CurrencyBeacon logo}}

Crypto Rate Dashboard

Blue Whale Token Price Chart

BWX/USD
$0.000601
0.00%

BWX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.07620608 $0.07620608 $0.07620608 $0.07620608 $87.03
2019-09-22 $0.0747767 $0.07620608 $0.06699436 $0.07620608 $1,711.90
2019-09-21 $0.06701963 $0.0747767 $0.06701963 $0.0747767 $1,027.58
2019-09-20 $0.06718197 $0.06718197 $0.06701963 $0.06701963 $1,875.48
2019-09-19 $0.02005044 $0.06718197 $0.01947232 $0.06718197 $712.26
2019-09-18 $0.07762392 $0.07762392 $0.0200526 $0.0200526 $0.00
2019-09-17 $0.07798458 $0.07798458 $0.07762392 $0.07762392 $57.75
2019-09-16 $0.07798458 $0.07798458 $0.07798458 $0.07798458 $104.66
2019-09-15 $0.07812516 $0.07812516 $0.07798458 $0.07798458 $100.44
2019-09-14 $0.0175049 $0.07812516 $0.01727691 $0.07812516 $76.56
2019-09-13 $0.0175188 $0.01755804 $0.01706542 $0.01750219 $0.00
2019-09-12 $0.06711933 $0.06714734 $0.01721938 $0.01751823 $0.00
2019-09-11 $0.08222749 $0.08222749 $0.01738057 $0.06711933 $64.30
2019-09-10 $0.08299077 $0.08306654 $0.08222749 $0.08222749 $35.43
2019-09-09 $0.08299077 $0.08299077 $0.0796376 $0.08299077 $272.24
2019-09-08 $0.01702463 $0.08466735 $0.01702463 $0.08299077 $835.58
2019-09-07 $0.01631947 $0.01733476 $0.01628111 $0.01703526 $0.00
2019-09-06 $0.01703286 $0.01730184 $0.01617748 $0.01632574 $0.00
2019-09-05 $0.07339631 $0.07387116 $0.0164649 $0.01703781 $0.00
2019-09-04 $0.07328726 $0.07339631 $0.07328726 $0.07339631 $36.55
2019-09-03 $0.07352271 $0.07352271 $0.07328726 $0.07328726 $80.32
2019-09-02 $0.0751749 $0.0751749 $0.0743488 $0.0743488 $85.86
2019-09-01 $0.07691894 $0.07691894 $0.0751749 $0.0751749 $87.05
2019-08-31 $0.0768176 $0.07691894 $0.0768176 $0.07691894 $92.61
2019-08-30 $0.07748732 $0.07764359 $0.01622771 $0.0768176 $46.55
2019-08-29 $0.07748076 $0.07748732 $0.07748076 $0.07748732 $18.13
2019-08-28 $0.07820057 $0.07912928 $0.03297053 $0.07748076 $1,802.28
2019-08-27 $0.08568812 $0.08568812 $0.07820057 $0.07820057 $65.24
2019-08-26 $0.08651205 $0.08651205 $0.07580103 $0.08568812 $1,305.71
2019-08-25 $0.08625433 $0.08651205 $0.08321635 $0.08651205 $230.95