BWX Historical USD Price
Daily close · Aug 17, 2021 → Sep 17, 2022Daily price history
Aug 19, 2022 → Sep 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-17 | $0.00059318 | $0.0006081 | $0.00059312 | $0.00060065 | $0.00 |
| 2022-09-16 | $0.00059081 | $0.00059574 | $0.00058172 | $0.00059281 | $0.00 |
| 2022-09-15 | $0.00060712 | $0.00061083 | $0.00058986 | $0.00059033 | $0.00 |
| 2022-09-14 | $0.00060588 | $0.00061402 | $0.00059334 | $0.00060686 | $0.00 |
| 2022-09-13 | $0.00067183 | $0.00068078 | $0.0006009 | $0.00060595 | $0.00 |
| 2022-09-12 | $0.00065393 | $0.00067345 | $0.00064768 | $0.00067146 | $0.00 |
| 2022-09-11 | $0.00064999 | $0.00065309 | $0.00064107 | $0.00065309 | $0.00 |
| 2022-09-10 | $0.00064113 | $0.00065298 | $0.00063387 | $0.00065046 | $0.00 |
| 2022-09-09 | $0.00058035 | $0.00064215 | $0.00057996 | $0.00064148 | $0.00 |
| 2022-09-08 | $0.00077044 | $0.00077386 | $0.00057425 | $0.00058021 | $7.63 |
| 2022-09-07 | $0.00075237 | $0.00077569 | $0.00074524 | $0.00076997 | $0.00 |
| 2022-09-06 | $0.00079198 | $0.00080533 | $0.0007518 | $0.00075274 | $3.07 |
| 2022-09-05 | $0.00099895 | $0.00099977 | $0.00078683 | $0.00079238 | $3.34 |
| 2022-09-04 | $0.00098887 | $0.000999 | $0.0009827 | $0.00099816 | $0.00 |
| 2022-09-03 | $0.00099825 | $0.00100177 | $0.00098488 | $0.00098887 | $0.00 |
| 2022-09-02 | $0.00100627 | $0.00102048 | $0.00099047 | $0.00099789 | $0.00 |
| 2022-09-01 | $0.00100208 | $0.00101702 | $0.00098194 | $0.00100612 | $0.00 |
| 2022-08-31 | $0.00099012 | $0.00102069 | $0.00099012 | $0.00100205 | $5.20 |
| 2022-08-30 | $0.00121675 | $0.00123183 | $0.00098023 | $0.00099003 | $26.13 |
| 2022-08-29 | $0.00117663 | $0.0012201 | $0.00117663 | $0.00121681 | $0.00 |
| 2022-08-28 | $0.00120311 | $0.00121096 | $0.00117769 | $0.00117769 | $0.00 |
| 2022-08-27 | $0.00122055 | $0.00122905 | $0.00119503 | $0.00120353 | $0.00 |
| 2022-08-26 | $0.00129411 | $0.00130609 | $0.00121691 | $0.00122017 | $0.00 |
| 2022-08-25 | $0.00128291 | $0.00130924 | $0.0012813 | $0.00129574 | $0.00 |
| 2022-08-24 | $0.00129176 | $0.00130741 | $0.00127322 | $0.00128313 | $0.00 |
| 2022-08-23 | $0.00128274 | $0.00129749 | $0.00125962 | $0.00129222 | $0.00 |
| 2022-08-22 | $0.00129123 | $0.00129123 | $0.00125692 | $0.00128261 | $0.00 |
| 2022-08-21 | $0.00127266 | $0.00130657 | $0.00126586 | $0.00129172 | $0.00 |
| 2022-08-20 | $0.00125573 | $0.00129057 | $0.0012556 | $0.00127405 | $0.00 |
| 2022-08-19 | $0.00139238 | $0.00139238 | $0.0012545 | $0.00125562 | $0.00 |