CurrencyBeacon logo}}

Crypto Rate Dashboard

Blue Horizon Price Chart

BLH/USD
$0.000287
0.00%

BLH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-08 $0.00028118 $0.00028794 $0.0002796 $0.00028656 $28.09
2022-12-07 $0.00028711 $0.00028711 $0.00027905 $0.00028131 $27.58
2022-12-06 $0.00028536 $0.00028724 $0.00028384 $0.00028717 $28.15
2022-12-05 $0.00028884 $0.00029365 $0.00028336 $0.00028522 $27.96
2022-12-04 $0.00028723 $0.00028919 $0.00028526 $0.00028919 $28.35
2022-12-03 $0.00029022 $0.00029065 $0.00028647 $0.00028736 $28.17
2022-12-02 $0.00028874 $0.00029011 $0.0002831 $0.00029011 $28.44
2022-12-01 $0.00029763 $0.00029801 $0.00028731 $0.00028857 $28.29
2022-11-30 $0.00029237 $0.00030078 $0.00029133 $0.00029822 $29.24
2022-11-29 $0.00029022 $0.00030151 $0.00028701 $0.00029235 $28.66
2022-11-28 $0.00030462 $0.00030599 $0.00028692 $0.00029022 $28.45
2022-11-27 $0.00030786 $0.0003127 $0.00030419 $0.0003044 $29.84
2022-11-26 $0.00029706 $0.00031304 $0.00029688 $0.00030801 $30.20
2022-11-25 $0.0002969 $0.00030065 $0.00029181 $0.000297 $29.12
2022-11-24 $0.00029508 $0.00029875 $0.00029143 $0.00029703 $29.12
2022-11-23 $0.00027554 $0.00029726 $0.00027382 $0.00029453 $86.83
2022-11-22 $0.00026303 $0.00027562 $0.00026141 $0.00027517 $20.09
2022-11-21 $0.00026998 $0.00027161 $0.00025972 $0.00026293 $28.09
2022-11-20 $0.00028649 $0.00028772 $0.00026634 $0.00027015 $392.00
2022-11-19 $0.00028805 $0.00028847 $0.00028356 $0.00028631 $26.75
2022-11-18 $0.00028181 $0.0002887 $0.00028181 $0.00028803 $26.91
2022-11-17 $0.00028597 $0.00028724 $0.00027848 $0.00028175 $26.32
2022-11-16 $0.00028854 $0.00029185 $0.00028177 $0.00028604 $26.72
2022-11-15 $0.00029128 $0.00029422 $0.00028604 $0.0002885 $2.77
2022-11-14 $0.00028745 $0.00030356 $0.00027921 $0.00029089 $48.09
2022-11-13 $0.00028923 $0.0002927 $0.00028272 $0.00028765 $23.20
2022-11-12 $0.00029631 $0.00029858 $0.00027706 $0.00028892 $370.44
2022-11-11 $0.00030652 $0.00030736 $0.00028743 $0.00029605 $28.41
2022-11-10 $0.00028332 $0.00031672 $0.0002816 $0.00030687 $230.65
2022-11-09 $0.00032002 $0.00032396 $0.00027429 $0.00028268 $235.07