CurrencyBeacon logo}}

Crypto Rate Dashboard

Bluca Price Chart

BLUC/USD
$0.000054
0.00%

BLUC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00006921 $0.00007222 $0.00006906 $0.00006942 $99.18
2023-04-10 $0.00006806 $0.00006916 $0.00006775 $0.00006916 $9.79
2023-04-09 $0.00006793 $0.00006821 $0.00006748 $0.00006807 $13.80
2023-04-08 $0.00006778 $0.00006838 $0.00006774 $0.00006793 $9.81
2023-04-07 $0.00006921 $0.00006932 $0.00006777 $0.0000678 $77.61
2023-04-06 $0.00007041 $0.00007062 $0.0000692 $0.00006921 $239.62
2023-04-05 $0.00006983 $0.00007095 $0.00006974 $0.00007043 $19.57
2023-04-04 $0.00006937 $0.0000701 $0.00006928 $0.00006983 $0.72
2023-04-03 $0.00007086 $0.00007091 $0.00006772 $0.00006931 $58.13
2023-04-02 $0.00007114 $0.00007141 $0.00007038 $0.00007087 $1.60
2023-04-01 $0.00007158 $0.00007191 $0.0000708 $0.00007112 $2.69
2023-03-31 $0.00007207 $0.00007239 $0.00007108 $0.00007161 $86.48
2023-03-30 $0.00007152 $0.00007255 $0.00007086 $0.0000721 $8.60
2023-03-29 $0.00007149 $0.00007291 $0.00007135 $0.00007155 $5.05
2023-03-28 $0.00007101 $0.00007187 $0.00007018 $0.00007151 $19.49
2023-03-27 $0.00007648 $0.00007656 $0.00007002 $0.00007102 $111.75
2023-03-26 $0.00007743 $0.00007778 $0.00007579 $0.00007649 $449.74
2023-03-25 $0.0000773 $0.00007797 $0.00007677 $0.00007744 $1.13
2023-03-24 $0.00008069 $0.0000808 $0.00007628 $0.0000773 $222.98
2023-03-23 $0.0000787 $0.00008124 $0.00007825 $0.00008071 $2.15
2023-03-22 $0.00008224 $0.00008375 $0.00007771 $0.00007872 $60.22
2023-03-21 $0.00008173 $0.00008335 $0.00008057 $0.00008224 $2.64
2023-03-20 $0.00008292 $0.0000837 $0.00008165 $0.00008168 $12.54
2023-03-19 $0.00008187 $0.00008429 $0.00008187 $0.00008282 $77.63
2023-03-18 $0.00008403 $0.00008572 $0.00008172 $0.00008184 $20.42
2023-03-17 $0.00008196 $0.00008416 $0.00008124 $0.00008383 $37.19
2023-03-16 $0.00007719 $0.00008263 $0.00007643 $0.00008191 $98.51
2023-03-15 $0.00007736 $0.00007836 $0.00007593 $0.00007713 $0.67
2023-03-14 $0.00007725 $0.00007988 $0.00007588 $0.00007734 $7.75
2023-03-13 $0.00007309 $0.00007858 $0.00007243 $0.00007713 $132.60