BLUC Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.0000546 | $0.00005473 | $0.00005408 | $0.00005437 | $1.45 |
| 2023-05-24 | $0.00005593 | $0.00005593 | $0.00005427 | $0.0000546 | $1.46 |
| 2023-05-23 | $0.00005518 | $0.00005624 | $0.00005518 | $0.00005594 | $1.49 |
| 2023-05-22 | $0.0000547 | $0.00005547 | $0.00005444 | $0.00005518 | $1.47 |
| 2023-05-21 | $0.00005545 | $0.00005559 | $0.00005467 | $0.00005468 | $1.46 |
| 2023-05-20 | $0.00005501 | $0.00005563 | $0.00005495 | $0.00005543 | $1.48 |
| 2023-05-18 | $0.0000561 | $0.00005617 | $0.0000547 | $0.00005521 | $1.47 |
| 2023-05-17 | $0.0000558 | $0.0000561 | $0.00005492 | $0.00005608 | $6.69 |
| 2023-05-16 | $0.00005616 | $0.00005625 | $0.00005548 | $0.00005579 | $63.89 |
| 2023-05-15 | $0.00005616 | $0.00005686 | $0.00005596 | $0.00005617 | $76.69 |
| 2023-05-14 | $0.00005597 | $0.00005664 | $0.00005576 | $0.00005618 | $1.06 |
| 2023-05-13 | $0.00005557 | $0.00005611 | $0.00005541 | $0.00005596 | $2.53 |
| 2023-05-12 | $0.00005663 | $0.00005683 | $0.00005452 | $0.00005554 | $184.51 |
| 2023-05-11 | $0.00005846 | $0.00005846 | $0.00005612 | $0.00005664 | $118.45 |
| 2023-05-10 | $0.00005825 | $0.00005891 | $0.00005755 | $0.00005847 | $13.82 |
| 2023-05-09 | $0.00005869 | $0.00005904 | $0.00005809 | $0.00005828 | $48.56 |
| 2023-05-08 | $0.00006049 | $0.00006071 | $0.00005831 | $0.00005872 | $76.83 |
| 2023-05-07 | $0.00006067 | $0.00006139 | $0.00006054 | $0.00006054 | $12.04 |
| 2023-05-06 | $0.00006154 | $0.00006183 | $0.00006029 | $0.0000607 | $2.03 |
| 2023-05-05 | $0.00006116 | $0.00006194 | $0.00006116 | $0.00006152 | $2.06 |
| 2023-05-04 | $0.0000618 | $0.00006205 | $0.00006104 | $0.00006113 | $60.85 |
| 2023-05-03 | $0.00006121 | $0.00006207 | $0.00006083 | $0.00006181 | $11.78 |
| 2023-05-02 | $0.00006362 | $0.00006368 | $0.00006118 | $0.00006118 | $189.92 |
| 2023-05-01 | $0.00006568 | $0.00006599 | $0.00006332 | $0.00006372 | $69.24 |
| 2023-04-30 | $0.0000631 | $0.00006576 | $0.00006254 | $0.00006572 | $0.98 |
| 2023-04-29 | $0.000064 | $0.00006408 | $0.00006302 | $0.00006308 | $147.82 |
| 2023-04-28 | $0.00006568 | $0.00006568 | $0.0000632 | $0.00006404 | $30.82 |
| 2023-04-27 | $0.00006586 | $0.00006697 | $0.00006554 | $0.00006572 | $61.53 |
| 2023-04-26 | $0.00006761 | $0.00006875 | $0.00006485 | $0.00006588 | $30.70 |
| 2023-04-25 | $0.00006667 | $0.00006786 | $0.00006597 | $0.00006758 | $2.77 |