CDT Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.23019131 | $0.23923305 | $0.22857454 | $0.23307993 | $0.00 |
| 2024-12-11 | $0.21792086 | $0.23101314 | $0.21472713 | $0.23014584 | $0.00 |
| 2024-12-10 | $0.22298601 | $0.22654919 | $0.21206571 | $0.21784887 | $0.00 |
| 2024-12-09 | $0.24061551 | $0.24061551 | $0.2198115 | $0.22308038 | $0.00 |
| 2024-12-08 | $0.24027835 | $0.24080825 | $0.23651798 | $0.24070634 | $0.00 |
| 2024-12-07 | $0.24055034 | $0.24150602 | $0.23900904 | $0.24038968 | $0.00 |
| 2024-12-06 | $0.22747012 | $0.24513185 | $0.22741126 | $0.24068568 | $0.00 |
| 2024-12-05 | $0.23043817 | $0.23671782 | $0.22702835 | $0.2275521 | $0.00 |
| 2024-12-04 | $0.23479285 | $0.23943981 | $0.22588039 | $0.2303664 | $0.00 |
| 2024-12-03 | $0.23692253 | $0.24037658 | $0.22904123 | $0.23494138 | $2,638.11 |
| 2024-12-02 | $0.24760532 | $0.24760532 | $0.22917681 | $0.23688272 | $9,368.55 |
| 2024-12-01 | $0.20866825 | $0.24874873 | $0.20686434 | $0.24752824 | $8,606.65 |
| 2024-11-30 | $0.20632986 | $0.21834276 | $0.20520521 | $0.20870933 | $9,436.64 |
| 2024-11-29 | $0.20418258 | $0.20889737 | $0.20311525 | $0.20638139 | $8,053.01 |
| 2024-11-28 | $0.2095691 | $0.2165305 | $0.20261178 | $0.20418276 | $20,705.67 |
| 2024-11-27 | $0.20179474 | $0.21373372 | $0.19710907 | $0.20975218 | $38,653.90 |
| 2024-11-26 | $0.20739631 | $0.20948639 | $0.19206083 | $0.20179851 | $37,569.61 |
| 2024-11-25 | $0.20451347 | $0.21230435 | $0.20016721 | $0.20734359 | $60,376.84 |
| 2024-11-24 | $0.2078458 | $0.21316565 | $0.19775123 | $0.20451347 | $92,754.10 |
| 2024-11-23 | $0.20593542 | $0.21456952 | $0.19976434 | $0.20785936 | $111,489.37 |
| 2024-11-22 | $0.20351376 | $0.21034236 | $0.20175685 | $0.2058708 | $108,209.19 |
| 2024-11-21 | $0.19410698 | $0.20560393 | $0.19012031 | $0.20371216 | $102,070.29 |
| 2024-11-20 | $0.19483308 | $0.19773447 | $0.18888088 | $0.19398735 | $98,193.37 |
| 2024-11-19 | $0.18875137 | $0.19640805 | $0.18602335 | $0.19476048 | $104,580.46 |
| 2024-11-18 | $0.18338876 | $0.19605975 | $0.18333584 | $0.18870249 | $103,891.70 |
| 2024-11-17 | $0.18878174 | $0.19556061 | $0.18173793 | $0.18338427 | $62,957.01 |
| 2024-11-16 | $0.18681953 | $0.197655 | $0.18613393 | $0.18869483 | $111,738.52 |
| 2024-11-15 | $0.18717062 | $0.19336492 | $0.17956912 | $0.18678704 | $70,187.76 |
| 2024-11-14 | $0.19492336 | $0.19519764 | $0.18254529 | $0.18708065 | $90,634.35 |
| 2024-11-13 | $0.19547198 | $0.20120888 | $0.18243606 | $0.19494529 | $94,371.43 |