Blox Price Chart - CurrencyBeacon

CDT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-08-05	$0.01718559	$0.01800494	$0.01705333	$0.01757846	$373,749.08
2018-08-04	$0.01933194	$0.0195024	$0.01712207	$0.01718616	$368,617.84
2018-08-03	$0.01998647	$0.01998647	$0.01866576	$0.01933459	$365,375.71
2018-08-02	$0.020158	$0.020801	$0.019328	$0.020167	$391,525.00
2018-08-02	$0.02051888	$0.02106338	$0.01953243	$0.02012329	$400,336.70
2018-08-01	$0.020889	$0.021116	$0.01962	$0.020234	$370,758.00
2018-07-31	$0.0222	$0.0222	$0.020396	$0.020906	$381,237.00
2018-07-30	$0.023788	$0.024082	$0.021498	$0.022217	$462,037.00
2018-07-29	$0.023961	$0.024711	$0.0235	$0.023817	$447,601.00
2018-07-28	$0.024112	$0.025068	$0.023682	$0.023911	$464,522.00
2018-07-27	$0.023631	$0.024613	$0.022474	$0.024024	$537,267.00
2018-07-26	$0.023273	$0.032549	$0.023273	$0.024017	$2.20M
2018-07-25	$0.02262	$0.024151	$0.02262	$0.023315	$592,081.00
2018-07-24	$0.022077	$0.023114	$0.020564	$0.022929	$490,972.00
2018-07-23	$0.022788	$0.024127	$0.021882	$0.021978	$741,434.00
2018-07-22	$0.023801	$0.023888	$0.022679	$0.022761	$539,658.00
2018-07-21	$0.023432	$0.024428	$0.022945	$0.023736	$410,966.00
2018-07-20	$0.025163	$0.025423	$0.022668	$0.023386	$553,521.00
2018-07-19	$0.026149	$0.026193	$0.024647	$0.025033	$364,895.00
2018-07-18	$0.026947	$0.028488	$0.025767	$0.026202	$651,242.00
2018-07-17	$0.025201	$0.027176	$0.024179	$0.02687	$669,760.00
2018-07-16	$0.024313	$0.025824	$0.023781	$0.02522	$936,723.00
2018-07-15	$0.024616	$0.028724	$0.024103	$0.024103	$2.99M
2018-07-14	$0.02149	$0.025464	$0.021454	$0.024605	$1.62M
2018-07-13	$0.020454	$0.022213	$0.020454	$0.021525	$563,461.00
2018-07-12	$0.022675	$0.023313	$0.019682	$0.020255	$595,635.00
2018-07-11	$0.02237	$0.024109	$0.021605	$0.022724	$662,720.00
2018-07-10	$0.025012	$0.025425	$0.022072	$0.022306	$511,318.00
2018-07-09	$0.02767	$0.027806	$0.025497	$0.025545	$440,669.00
2018-07-08	$0.028719	$0.028873	$0.027546	$0.027687	$412,782.00