CurrencyBeacon logo}}

Crypto Rate Dashboard

Bloomzed Loyalty Club Ticket Price Chart

BLCT/USD
$0.107766
0.00%

BLCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-03 $0.10801491 $0.10883147 $0.10698282 $0.10776623 $99.43
2023-02-02 $0.10897454 $0.11070777 $0.10793295 $0.10793295 $99.59
2023-02-01 $0.10630091 $0.10912003 $0.10545052 $0.10890278 $100.48
2023-01-31 $0.1049137 $0.10650238 $0.10461115 $0.10638078 $98.15
2023-01-30 $0.10908226 $0.10920828 $0.10417721 $0.10487757 $96.77
2023-01-29 $0.10583078 $0.10975276 $0.10567738 $0.10916806 $100.73
2023-01-28 $0.10603381 $0.10641082 $0.10534414 $0.10577717 $97.60
2023-01-27 $0.10580953 $0.10740736 $0.10417806 $0.10598279 $97.79
2023-01-26 $0.10616298 $0.10675647 $0.10529345 $0.10580809 $73.55
2023-01-25 $0.10403969 $0.10852075 $0.1030386 $0.1063182 $90.12
2023-01-24 $0.1052395 $0.10620981 $0.10382653 $0.10401563 $88.17
2023-01-23 $0.10433337 $0.10608677 $0.10419865 $0.10530815 $89.26
2023-01-22 $0.10468646 $0.10575094 $0.10289525 $0.10437278 $88.47
2023-01-21 $0.10361241 $0.10679117 $0.10310351 $0.10463982 $88.70
2023-01-20 $0.09680029 $0.1036182 $0.09619291 $0.1036182 $87.83
2023-01-19 $0.09512508 $0.09709309 $0.09512508 $0.09684305 $82.09
2023-01-18 $0.09723316 $0.09869944 $0.09466966 $0.09510663 $80.62
2023-01-17 $0.09735744 $0.09866031 $0.09644492 $0.0972635 $82.44
2023-01-16 $0.37552323 $0.38280353 $0.09701496 $0.09728237 $57.87
2023-01-15 $0.37707167 $0.37746396 $0.37077121 $0.37538917 $6,279.96
2023-01-14 $0.32912953 $0.37860527 $0.32908101 $0.37742351 $6,313.99
2023-01-13 $0.31974391 $0.32955925 $0.31890029 $0.32900533 $5,504.00
2023-01-12 $0.31109578 $0.32098533 $0.31099973 $0.31975594 $5,349.26
2023-01-11 $0.30694805 $0.31110394 $0.30604292 $0.31110394 $5,204.52
2023-01-10 $0.30468697 $0.3072943 $0.30451677 $0.30693322 $5,134.75
2023-01-09 $0.30379159 $0.30645195 $0.30379159 $0.30471611 $5,097.66
2023-01-08 $0.30250839 $0.30356534 $0.30229679 $0.30356534 $5,078.41
2023-01-07 $0.30256736 $0.30271829 $0.30223349 $0.30249223 $5,060.45
2023-01-06 $0.30146547 $0.30284388 $0.30047005 $0.30257205 $5,061.79
2023-01-05 $0.30168438 $0.30179481 $0.30107573 $0.301461 $5,043.20