CurrencyBeacon logo}}

Crypto Rate Dashboard

Bloody Bunny Price Chart

BONY/USD
$0.00002
0.00%

BONY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00002032 $0.00002037 $0.00002013 $0.00002023 $117.73
2023-05-24 $0.00002081 $0.00002082 $0.0000202 $0.00002032 $118.23
2023-05-23 $0.00002053 $0.00002093 $0.00002053 $0.00002082 $121.13
2023-05-22 $0.00002036 $0.00002064 $0.00002026 $0.00002053 $119.48
2023-05-21 $0.00002064 $0.00002069 $0.00002034 $0.00002035 $118.41
2023-05-20 $0.00002047 $0.0000207 $0.00002045 $0.00002063 $120.04
2023-05-18 $0.00002087 $0.0000209 $0.00002036 $0.00002055 $119.55
2023-05-17 $0.00002046 $0.00002087 $0.00002043 $0.00002086 $121.38
2023-05-16 $0.00002049 $0.00002053 $0.00002025 $0.00002046 $0.93
2023-05-15 $0.0000204 $0.00002067 $0.00002033 $0.0000205 $1.59
2023-05-14 $0.00002033 $0.00002057 $0.00002025 $0.0000204 $1.58
2023-05-13 $0.00002018 $0.00002038 $0.00002012 $0.00002033 $1.57
2023-05-12 $0.00002012 $0.00002019 $0.00001972 $0.00002017 $1.56
2023-05-11 $0.00002066 $0.00002066 $0.00002002 $0.00002012 $4.15
2023-05-10 $0.00002061 $0.0000208 $0.00002031 $0.00002066 $47.91
2023-05-09 $0.00002098 $0.00002108 $0.00002055 $0.00002062 $54.90
2023-05-08 $0.0000216 $0.00002168 $0.00002084 $0.00002099 $53.22
2023-05-07 $0.00002124 $0.00002176 $0.00002121 $0.00002162 $112.91
2023-05-06 $0.00002175 $0.00002185 $0.00002111 $0.00002125 $87.23
2023-05-05 $0.00002156 $0.00002189 $0.00002156 $0.00002174 $88.13
2023-05-04 $0.00002154 $0.00002179 $0.0000215 $0.00002155 $87.38
2023-05-03 $0.00002126 $0.00002164 $0.0000212 $0.00002155 $0.98
2023-05-02 $0.0000217 $0.00002172 $0.00002121 $0.00002125 $12.67
2023-05-01 $0.0000223 $0.00002317 $0.0000216 $0.00002173 $460.27
2023-04-30 $0.00001984 $0.00002232 $0.00001976 $0.00002231 $575.16
2023-04-29 $0.00001987 $0.00001996 $0.00001974 $0.00001983 $9.65
2023-04-28 $0.00002028 $0.00002028 $0.00001958 $0.00001988 $7.09
2023-04-27 $0.00002027 $0.00002061 $0.00002017 $0.00002029 $7.24
2023-04-26 $0.00002078 $0.00002117 $0.00001995 $0.00002027 $7.23
2023-04-25 $0.00002034 $0.00002085 $0.00002019 $0.00002077 $8.45