CurrencyBeacon logo}}

Crypto Rate Dashboard

BlockWarrior Price Chart

BLWA/USD
$0.000078
0.00%

BLWA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-22 $0.00008051 $0.00008285 $0.00007751 $0.00007783 $40.93
2023-06-21 $0.00008011 $0.00008174 $0.00007933 $0.00008054 $42.36
2023-06-20 $0.00007854 $0.0000801 $0.00007726 $0.00008006 $42.11
2023-06-19 $0.00007887 $0.00007899 $0.00007728 $0.0000785 $41.28
2023-06-18 $0.00007907 $0.00008028 $0.0000785 $0.00007892 $41.50
2023-06-17 $0.00007735 $0.00008048 $0.00007677 $0.00007907 $41.58
2023-06-16 $0.00007641 $0.00007853 $0.00007538 $0.00007736 $40.68
2023-06-15 $0.00007692 $0.00007766 $0.00007474 $0.00007643 $40.20
2023-06-14 $0.00007887 $0.00008133 $0.00007567 $0.00007683 $40.40
2023-06-13 $0.00007479 $0.00007943 $0.00007411 $0.00007887 $41.48
2023-06-12 $0.00007608 $0.00007711 $0.00007164 $0.00007469 $39.28
2023-06-11 $0.00007719 $0.00007731 $0.00007569 $0.00007609 $40.02
2023-06-10 $0.00008426 $0.00008427 $0.00007515 $0.00007725 $40.63
2023-06-09 $0.00008466 $0.00008538 $0.00008292 $0.00008428 $44.32
2023-06-08 $0.000085 $0.00008623 $0.00008465 $0.00008472 $44.55
2022-12-07 $0.00069907 $0.00069907 $0.00067944 $0.00068432 $6.80
2022-12-06 $0.0006948 $0.00069939 $0.00069111 $0.00069922 $6.94
2022-12-05 $0.00070327 $0.00071499 $0.00068994 $0.00069448 $6.90
2022-12-04 $0.00069936 $0.00070412 $0.00069456 $0.00070412 $6.99
2022-12-03 $0.00070663 $0.00070769 $0.00069751 $0.00069967 $6.95
2022-12-02 $0.00070305 $0.00070636 $0.0006893 $0.00070636 $7.01
2022-12-01 $0.00072469 $0.00072561 $0.00069955 $0.00070263 $6.98
2022-11-30 $0.00071186 $0.00073235 $0.00070936 $0.00072612 $7.21
2022-11-29 $0.00070664 $0.00073412 $0.00069883 $0.00071182 $7.07
2022-11-28 $0.00074171 $0.00074504 $0.0006986 $0.00070665 $7.02
2022-11-27 $0.00074959 $0.00076138 $0.00074065 $0.00074117 $7.36
2022-11-26 $0.0007233 $0.00076221 $0.00072286 $0.00074995 $7.45
2022-11-25 $0.0007229 $0.00073205 $0.0007105 $0.00072314 $7.18
2022-11-24 $0.00071847 $0.00072741 $0.0007096 $0.00072322 $7.18
2022-11-23 $0.0006392 $0.00072203 $0.00063521 $0.00071713 $7.12