TOOLS Historical USD Price
Daily close · Jul 18, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.21007769 | $0.21189626 | $0.2093738 | $0.21096976 | $1.37 |
| 2026-10-30 | $0.21073441 | $0.21087405 | $0.20471151 | $0.21004076 | $1.37 |
| 2026-10-29 | $0.22080586 | $0.22212902 | $0.21065222 | $0.21065222 | $1.37 |
| 2026-10-28 | $0.21980084 | $0.22276516 | $0.21777873 | $0.22071432 | $1.43 |
| 2026-10-27 | $0.21737046 | $0.22078321 | $0.21511209 | $0.21999922 | $1.43 |
| 2026-10-26 | $0.2180047 | $0.21901655 | $0.21481112 | $0.21732954 | $1.41 |
| 2026-10-25 | $0.22052178 | $0.22166859 | $0.2169647 | $0.21802356 | $1.42 |
| 2026-10-24 | $0.22330256 | $0.22331274 | $0.21438715 | $0.22073288 | $1.43 |
| 2026-10-23 | $0.22334011 | $0.22604846 | $0.22065873 | $0.22336448 | $1.45 |
| 2026-10-22 | $0.23004453 | $0.23071433 | $0.22128192 | $0.2235349 | $1.45 |
| 2026-10-21 | $0.22894694 | $0.2343412 | $0.22810664 | $0.2299383 | $1.33 |
| 2026-10-20 | $0.22518454 | $0.23110356 | $0.22255302 | $0.22912608 | $2.03 |
| 2026-10-19 | $0.22551779 | $0.22875468 | $0.22369157 | $0.22518819 | $1.99 |
| 2026-10-18 | $0.22341874 | $0.225874 | $0.21690798 | $0.22549378 | $1.99 |
| 2026-10-17 | $0.22537124 | $0.22704855 | $0.2208747 | $0.22349637 | $4.50 |
| 2026-10-16 | $0.22723012 | $0.23153546 | $0.22294345 | $0.22543502 | $4.54 |
| 2026-10-15 | $0.22536488 | $0.22926841 | $0.21677648 | $0.2273173 | $4.58 |
| 2026-10-14 | $0.2325107 | $0.23507425 | $0.22405341 | $0.22506547 | $4.53 |
| 2026-10-13 | $0.22782353 | $0.23603726 | $0.22507049 | $0.23244444 | $4.68 |
| 2026-10-12 | $0.23598357 | $0.23954245 | $0.22758046 | $0.22759209 | $4.58 |
| 2026-10-11 | $0.23319837 | $0.23757172 | $0.23246313 | $0.23604233 | $4.75 |
| 2026-10-10 | $0.23141377 | $0.23428863 | $0.23129674 | $0.23317213 | $4.69 |
| 2026-10-09 | $0.23041056 | $0.2333967 | $0.22993793 | $0.23145524 | $4.66 |
| 2026-10-08 | $0.23930462 | $0.24047268 | $0.22429157 | $0.2301063 | $4.63 |
| 2026-10-07 | $0.25094781 | $0.25112953 | $0.23673645 | $0.23946014 | $4.82 |
| 2026-10-06 | $0.25253893 | $0.25338931 | $0.2497445 | $0.25103987 | $5.05 |
| 2026-10-05 | $0.25394749 | $0.25492232 | $0.25005825 | $0.25265637 | $34.38 |
| 2026-10-04 | $0.25031861 | $0.25478238 | $0.25029796 | $0.25400697 | $34.57 |
| 2026-10-03 | $0.24849446 | $0.25050374 | $0.24837569 | $0.25032616 | $34.07 |
| 2026-10-02 | $0.25197341 | $0.25761794 | $0.24725917 | $0.24863152 | $33.84 |