Blocktix Price Chart - CurrencyBeacon

TIX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-08-07	$0.18713826	$0.19182632	$0.17164052	$0.17280152	$373,943.15
2018-08-06	$0.18867808	$0.19470364	$0.18252151	$0.18713846	$346,660.93
2018-08-05	$0.1841605	$0.19015871	$0.18187204	$0.18861025	$386,292.35
2018-08-04	$0.20488309	$0.21076781	$0.18390273	$0.18415313	$396,551.09
2018-08-03	$0.20747465	$0.23705605	$0.20110933	$0.20499932	$490,770.80
2018-08-02	$0.218766	$0.223226	$0.19841	$0.204638	$249,636.00
2018-08-02	$0.22742297	$0.23129018	$0.20177865	$0.20761844	$384,305.98
2018-08-01	$0.227494	$0.22828	$0.205808	$0.219521	$381,592.00
2018-07-31	$0.257786	$0.257786	$0.219594	$0.228298	$497,198.00
2018-07-30	$0.266325	$0.266325	$0.248886	$0.257862	$410,986.00
2018-07-29	$0.27046	$0.27046	$0.259539	$0.267054	$362,428.00
2018-07-28	$0.280496	$0.280496	$0.257212	$0.268835	$978,192.00
2018-07-27	$0.267036	$0.275664	$0.248766	$0.270306	$1.76M
2018-07-26	$0.259621	$0.296911	$0.251751	$0.264867	$4.29M
2018-07-25	$0.253406	$0.300032	$0.241175	$0.258686	$3.81M
2018-07-24	$0.241243	$0.259022	$0.232449	$0.251657	$829,352.00
2018-07-23	$0.257788	$0.26735	$0.236935	$0.242631	$897,419.00
2018-07-22	$0.268415	$0.282072	$0.254833	$0.257781	$640,062.00
2018-07-21	$0.263223	$0.269518	$0.242186	$0.265215	$516,425.00
2018-07-20	$0.294721	$0.294721	$0.259598	$0.261642	$740,990.00
2018-07-19	$0.293343	$0.322766	$0.267043	$0.293268	$2.38M
2018-07-18	$0.237946	$0.314721	$0.237361	$0.290751	$8.56M
2018-07-17	$0.214816	$0.241346	$0.212081	$0.236474	$789,063.00
2018-07-16	$0.20324	$0.217463	$0.20324	$0.215005	$341,497.00
2018-07-15	$0.202029	$0.208587	$0.198088	$0.202582	$141,121.00
2018-07-14	$0.202184	$0.20473	$0.194748	$0.200593	$126,872.00
2018-07-13	$0.201935	$0.209095	$0.197398	$0.201055	$185,544.00
2018-07-12	$0.214084	$0.214084	$0.198092	$0.202628	$131,843.00
2018-07-11	$0.207533	$0.216511	$0.200479	$0.212036	$197,561.00
2018-07-10	$0.22991	$0.232673	$0.206069	$0.208226	$312,480.00