CurrencyBeacon logo}}

Crypto Rate Dashboard

BlocksWorkz Price Chart

BLKZ/USD
$0.000031
0.00%

BLKZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.000094 $0.000094 $0.000094 $0.000094 $0.00
2023-06-16 $0.000094 $0.000094 $0.000094 $0.000094 $0.00
2023-06-15 $0.000094 $0.000094 $0.000094 $0.000094 $0.00
2023-06-14 $0.000094 $0.000094 $0.000094 $0.000094 $0.00
2023-06-13 $0.000094 $0.000094 $0.000094 $0.000094 $0.00
2023-06-12 $0.000094 $0.000094 $0.000094 $0.000094 $0.00
2023-06-11 $0.000094 $0.000094 $0.000094 $0.000094 $0.00
2023-06-10 $0.000094 $0.000094 $0.000094 $0.000094 $0.00
2023-06-09 $0.000094 $0.000094 $0.000094 $0.000094 $0.00
2023-06-08 $0.000094 $0.000094 $0.000094 $0.000094 $0.00
2023-06-07 $0.000094 $0.000094 $0.000094 $0.000094 $0.00
2023-06-06 $0.000082 $0.000094 $0.000082 $0.000094 $18.84
2023-06-05 $0.000082 $0.000082 $0.000082 $0.000082 $0.00
2023-06-04 $0.000082 $0.000082 $0.000082 $0.000082 $0.00
2023-06-03 $0.000082 $0.000082 $0.000082 $0.000082 $0.00
2023-06-02 $0.000064 $0.000082 $0.000064 $0.000082 $169.89
2023-06-01 $0.000062 $0.000064 $0.000062 $0.000064 $10.09
2023-05-31 $0.000062 $0.000062 $0.000062 $0.000062 $0.00
2023-05-30 $0.000062 $0.000062 $0.000062 $0.000062 $0.00
2023-05-29 $0.000062 $0.000062 $0.000062 $0.000062 $0.00
2023-05-28 $0.000067 $0.000068 $0.000062 $0.000062 $27.39
2023-05-27 $0.000085 $0.000086 $0.000066 $0.000067 $154.83
2023-05-26 $0.000085 $0.000085 $0.000085 $0.000085 $5.76
2023-05-25 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2023-05-24 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2023-05-23 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2023-05-22 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2023-05-21 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2023-05-20 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2023-05-18 $0.000096 $0.000096 $0.000088 $0.000088 $18.54