BLKZ Historical USD Price
Daily close · Apr 2, 2023 → Apr 4, 2024Daily price history
Mar 6, 2024 → Apr 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-04 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $64.64 |
| 2024-04-03 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $64.64 |
| 2024-04-02 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $64.64 |
| 2024-04-01 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $64.64 |
| 2024-03-31 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $64.64 |
| 2024-03-30 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $64.64 |
| 2024-03-29 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $64.64 |
| 2024-03-28 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $64.64 |
| 2024-03-27 | $0.000034 | $0.000039 | $0.000029 | $0.000031 | $125.32 |
| 2024-03-26 | $0.000041 | $0.000062 | $0.000034 | $0.000034 | $394.35 |
| 2024-03-25 | $0.000053 | $0.000053 | $0.000033 | $0.000041 | $183.52 |
| 2024-03-24 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $0.00 |
| 2024-03-23 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $3.31 |
| 2024-03-22 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | $0.00 |
| 2024-03-21 | $0.00005 | $0.000052 | $0.00005 | $0.000052 | $1.42 |
| 2024-03-20 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2024-03-19 | $0.000055 | $0.000055 | $0.00005 | $0.00005 | $2.50 |
| 2024-03-18 | $0.000067 | $0.000067 | $0.000055 | $0.000055 | $21.41 |
| 2024-03-17 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | $0.00 |
| 2024-03-16 | $0.000054 | $0.000068 | $0.000054 | $0.000067 | $95.92 |
| 2024-03-15 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | $0.00 |
| 2024-03-14 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | $0.00 |
| 2024-03-13 | $0.00006 | $0.00007 | $0.000054 | $0.000054 | $41.52 |
| 2024-03-12 | $0.000051 | $0.00006 | $0.000051 | $0.00006 | $1.04 |
| 2024-03-11 | $0.000074 | $0.000085 | $0.000051 | $0.000051 | $99.66 |
| 2024-03-10 | $0.000055 | $0.000075 | $0.000049 | $0.000074 | $94.06 |
| 2024-03-09 | $0.000058 | $0.000059 | $0.000055 | $0.000055 | $3.57 |
| 2024-03-08 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $0.00 |
| 2024-03-07 | $0.000057 | $0.000058 | $0.000057 | $0.000058 | $46.66 |
| 2024-03-06 | $0.000054 | $0.000057 | $0.000054 | $0.000057 | $93.14 |