CBSN Historical USD Price
Daily close · Apr 28, 2025 → Oct 21, 2026Daily price history
Sep 14, 2026 → Oct 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | $0.00042226 | $0.00043471 | $0.00042068 | $0.00042654 | $1,406.57 |
| 2026-10-20 | $0.00041529 | $0.00042621 | $0.00041044 | $0.00042256 | $1,393.44 |
| 2026-10-19 | $0.0004159 | $0.00042187 | $0.00041254 | $0.0004153 | $1,369.49 |
| 2026-10-18 | $0.00041428 | $0.00041882 | $0.00040219 | $0.00041586 | $1,371.35 |
| 2026-10-17 | $0.00041789 | $0.000421 | $0.00040955 | $0.00041441 | $1,366.57 |
| 2026-10-16 | $0.00042133 | $0.00042932 | $0.00041338 | $0.000418 | $1,378.42 |
| 2026-10-15 | $0.00041787 | $0.00042511 | $0.00040195 | $0.00042149 | $1,389.93 |
| 2026-10-14 | $0.00043112 | $0.00043588 | $0.00041544 | $0.00041732 | $1,376.16 |
| 2026-10-13 | $0.00042243 | $0.00043766 | $0.00041733 | $0.000431 | $1,421.28 |
| 2026-10-12 | $0.00043756 | $0.00044416 | $0.00042198 | $0.000422 | $1,391.61 |
| 2026-10-11 | $0.0004324 | $0.00044051 | $0.00043104 | $0.00043767 | $1,443.28 |
| 2026-10-10 | $0.00042909 | $0.00043442 | $0.00042887 | $0.00043235 | $1,425.73 |
| 2026-10-09 | $0.00042723 | $0.00043277 | $0.00042635 | $0.00042917 | $1,415.23 |
| 2026-10-08 | $0.00044399 | $0.00044589 | $0.00041588 | $0.00042667 | $1,406.98 |
| 2026-10-07 | $0.00046531 | $0.00046565 | $0.00043896 | $0.00044401 | $1,464.18 |
| 2026-10-06 | $0.0008252 | $0.00082789 | $0.00046308 | $0.00046548 | $4,320.88 |
| 2026-10-05 | $0.00123755 | $0.00124211 | $0.00082521 | $0.00082559 | $4,040.59 |
| 2026-10-04 | $0.00121967 | $0.00124142 | $0.00121957 | $0.00123765 | $300.51 |
| 2026-10-03 | $0.00121079 | $0.00122058 | $0.00121021 | $0.00121971 | $296.15 |
| 2026-10-02 | $0.00122774 | $0.00125524 | $0.00120477 | $0.00121145 | $294.15 |
| 2026-10-01 | $0.00122853 | $0.00122999 | $0.00121437 | $0.00122817 | $298.21 |
| 2026-09-22 | $0.0013081 | $0.00130857 | $0.00128254 | $0.00129832 | $1,298.32 |
| 2026-09-21 | $0.0012493 | $0.00132102 | $0.0012493 | $0.00130913 | $1,309.13 |
| 2026-09-20 | $0.00124022 | $0.0012475 | $0.00121245 | $0.00124749 | $1,247.49 |
| 2026-09-19 | $0.00123178 | $0.00125173 | $0.00122951 | $0.00124206 | $1,242.06 |
| 2026-09-18 | $0.00115429 | $0.00124617 | $0.00115058 | $0.00123177 | $1,231.77 |
| 2026-09-17 | $0.00114014 | $0.00117038 | $0.00113916 | $0.00115516 | $1,155.16 |
| 2026-09-16 | $0.00113107 | $0.00114406 | $0.0011198 | $0.00114101 | $1,141.01 |
| 2026-09-15 | $0.00118618 | $0.00118784 | $0.00111607 | $0.00113217 | $1,132.17 |
| 2026-09-14 | $0.00116835 | $0.00122985 | $0.00116546 | $0.00118632 | $1,186.32 |