CurrencyBeacon logo}}

Crypto Rate Dashboard

BlockSwap Network Price Chart

CBSN/USD
$0.001383
0.00%

CBSN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-15 $0.00359789 $0.00362957 $0.00342346 $0.00348938 $1,132.49
2023-03-14 $0.00354302 $0.0037505 $0.00351114 $0.00359874 $1,167.99
2023-03-13 $0.00334415 $0.00357268 $0.0033267 $0.00353814 $1,148.32
2023-03-12 $0.00311555 $0.00334647 $0.00308035 $0.00333869 $1,083.58
2023-03-11 $0.00302075 $0.00312215 $0.00299043 $0.00311812 $1,012.00
2023-03-10 $0.0030241 $0.00303202 $0.00300833 $0.00301762 $979.38
2023-03-09 $0.00338897 $0.00341022 $0.00313593 $0.00317644 $45.96
2023-03-08 $0.00344974 $0.00346469 $0.00339069 $0.00339069 $49.06
2023-03-07 $0.00346143 $0.0034883 $0.00341616 $0.00345035 $49.93
2023-03-06 $0.00345927 $0.00348727 $0.00344236 $0.00346152 $50.09
2023-03-05 $0.00346357 $0.00350206 $0.00345225 $0.0034597 $50.06
2023-03-04 $0.00346467 $0.00347835 $0.00343216 $0.00346296 $50.11
2023-03-03 $0.00363802 $0.00363941 $0.00343196 $0.00346346 $50.12
2023-03-02 $0.00367575 $0.00369233 $0.00358323 $0.00363746 $52.63
2023-03-01 $0.00354443 $0.0036761 $0.00352896 $0.0036761 $53.19
2023-02-28 $0.00361414 $0.00363227 $0.00353412 $0.00354179 $51.25
2023-02-27 $0.00369355 $0.00374059 $0.00360933 $0.00361482 $455.29
2023-02-26 $0.00411212 $0.00413762 $0.00359315 $0.00369184 $3,597.64
2023-02-25 $0.00414684 $0.00414735 $0.00404238 $0.00411161 $160.57
2023-02-24 $0.00425634 $0.00428469 $0.004078 $0.00414879 $162.02
2023-02-23 $0.0042379 $0.00431998 $0.00421006 $0.00425728 $166.25
2023-02-22 $0.00430261 $0.00431604 $0.00413276 $0.00423936 $165.55
2023-02-21 $0.00441722 $0.00444966 $0.00425377 $0.00429651 $37.75
2023-02-20 $0.00435852 $0.00445502 $0.00429366 $0.00441318 $38.77
2023-02-19 $0.00438689 $0.00446025 $0.00433767 $0.00435795 $38.29
2023-02-18 $0.00439393 $0.00442467 $0.00436365 $0.00438854 $38.56
2023-02-17 $0.00425409 $0.00445693 $0.00424924 $0.00439592 $38.62
2023-02-16 $0.00434678 $0.00450209 $0.00424963 $0.00425486 $3,074.60
2023-02-15 $0.00450023 $0.00484015 $0.00435087 $0.00435127 $3,144.26
2023-02-14 $0.00435534 $0.00451567 $0.00432607 $0.00450155 $941.08