BLOCK Historical USD Price
Daily close · Jul 15, 2025 → Jul 14, 2026Daily price history
Jun 15, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.002635 | $0.002652 | $0.002554 | $0.00256 | $132,623.85 |
| 2026-07-13 | $0.002568 | $0.002711 | $0.002559 | $0.002635 | $136,623.26 |
| 2026-07-12 | $0.002559 | $0.002589 | $0.002541 | $0.002568 | $135,763.46 |
| 2026-07-11 | $0.002589 | $0.002589 | $0.002539 | $0.002559 | $136,724.57 |
| 2026-07-10 | $0.002502 | $0.002598 | $0.002488 | $0.002589 | $130,966.10 |
| 2026-07-09 | $0.002479 | $0.002521 | $0.002429 | $0.002502 | $139,964.28 |
| 2026-07-08 | $0.00256 | $0.002563 | $0.00247 | $0.002478 | $131,695.33 |
| 2026-07-07 | $0.002632 | $0.00264 | $0.002554 | $0.002559 | $136,828.59 |
| 2026-07-06 | $0.00274 | $0.002753 | $0.00259 | $0.00264 | $134,130.79 |
| 2026-07-05 | $0.002688 | $0.002758 | $0.002687 | $0.002739 | $135,752.75 |
| 2026-07-04 | $0.0026325 | $0.002675 | $0.002601 | $0.002671 | $181,961.08 |
| 2026-07-03 | $0.0026405 | $0.0026615 | $0.0026295 | $0.0026315 | $193,551.48 |
| 2026-07-02 | $0.002683 | $0.0026985 | $0.002614 | $0.0026405 | $183,830.90 |
| 2026-07-01 | $0.0026625 | $0.002683 | $0.00265 | $0.00268 | $182,863.34 |
| 2026-06-30 | $0.002676 | $0.002709 | $0.002637 | $0.002658 | $180,770.49 |
| 2026-06-29 | $0.002722 | $0.00273 | $0.0026575 | $0.0026735 | $176,366.77 |
| 2026-06-28 | $0.002713 | $0.0027485 | $0.002691 | $0.00272 | $185,716.97 |
| 2026-06-27 | $0.002723 | $0.0027615 | $0.002699 | $0.002713 | $181,740.09 |
| 2026-06-26 | $0.0027435 | $0.0027955 | $0.002624 | $0.0027275 | $192,963.24 |
| 2026-06-25 | $0.002854 | $0.002854 | $0.002669 | $0.002735 | $191,375.36 |
| 2026-06-24 | $0.002854 | $0.0030445 | $0.0027535 | $0.002847 | $187,367.41 |
| 2026-06-23 | $0.002865 | $0.0029585 | $0.0028115 | $0.002862 | $188,510.77 |
| 2026-06-22 | $0.002971 | $0.0031145 | $0.0026395 | $0.002861 | $190,060.43 |
| 2026-06-21 | $0.0030145 | $0.003068 | $0.002961 | $0.0029695 | $194,187.53 |
| 2026-06-20 | $0.003002 | $0.003081 | $0.00294 | $0.003011 | $196,683.67 |
| 2026-06-19 | $0.00340687 | $0.003501 | $0.00305778 | $0.003501 | $547,803.10 |
| 2026-06-18 | $0.003501 | $0.003501 | $0.00338381 | $0.00340927 | $530,828.12 |
| 2026-06-17 | $0.00348038 | $0.003501 | $0.00343163 | $0.003501 | $537,167.44 |
| 2026-06-16 | $0.0028272 | $0.00350847 | $0.002771 | $0.00348038 | $533,153.96 |
| 2026-06-15 | $0.0034435 | $0.003501 | $0.0028134 | $0.002844 | $463,711.33 |