Crypto Rate Dashboard
BlockStream Mining Notes Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-03-08 |
$172,450.01 |
$172,703.28 |
$170,543.52 |
$170,585.87 |
$1,906.30 |
| 2023-03-07 |
$173,321.89 |
$173,727.38 |
$171,682.94 |
$172,456.23 |
$1,927.21 |
| 2023-03-06 |
$173,592.58 |
$173,880.00 |
$173,029.42 |
$173,328.34 |
$1,936.95 |
| 2023-03-05 |
$173,264.42 |
$174,205.86 |
$173,044.20 |
$173,593.47 |
$1,939.91 |
| 2023-03-04 |
$172,899.47 |
$173,247.54 |
$172,510.11 |
$173,247.54 |
$1,936.05 |
| 2023-03-03 |
$177,521.26 |
$177,533.38 |
$172,442.13 |
$172,873.66 |
$1,931.87 |
| 2023-03-02 |
$157,990.00 |
$177,738.61 |
$157,990.00 |
$177,511.80 |
$1,983.70 |
| 2023-03-01 |
$176,163.81 |
$177,736.11 |
$157,990.00 |
$157,990.00 |
$1,765.54 |
| 2023-02-28 |
$177,651.82 |
$177,732.74 |
$157,990.00 |
$176,142.24 |
$1,968.40 |
| 2023-02-27 |
$157,990.00 |
$177,729.83 |
$157,990.00 |
$177,685.70 |
$1,985.64 |
| 2023-02-26 |
$176,262.09 |
$177,732.23 |
$157,990.00 |
$157,990.00 |
$1,765.54 |
| 2023-02-25 |
$176,367.17 |
$176,405.99 |
$175,010.56 |
$176,278.93 |
$1,969.92 |
| 2023-02-24 |
$157,990.00 |
$177,684.59 |
$157,990.00 |
$176,383.41 |
$1,971.09 |
| 2023-02-23 |
$157,990.00 |
$157,990.00 |
$157,990.00 |
$157,990.00 |
$1,765.54 |
| 2023-02-22 |
$157,990.00 |
$157,990.00 |
$157,990.00 |
$157,990.00 |
$1,765.54 |
| 2023-02-21 |
$157,990.00 |
$157,990.00 |
$157,990.00 |
$157,990.00 |
$1,765.54 |
| 2023-02-20 |
$157,990.00 |
$157,990.00 |
$157,990.00 |
$157,990.00 |
$1,765.54 |
| 2023-02-19 |
$157,990.00 |
$157,990.00 |
$157,990.00 |
$157,990.00 |
$1,765.54 |
| 2023-02-18 |
$157,990.00 |
$157,990.00 |
$157,990.00 |
$157,990.00 |
$1,765.54 |
| 2023-02-17 |
$157,990.00 |
$157,990.00 |
$157,990.00 |
$157,990.00 |
$1,765.54 |
| 2023-02-16 |
$157,990.00 |
$157,990.00 |
$157,990.00 |
$157,990.00 |
$1,765.54 |
| 2023-02-15 |
$172,253.91 |
$177,669.34 |
$157,990.00 |
$157,990.00 |
$1,765.54 |
| 2023-02-14 |
$170,446.33 |
$172,426.27 |
$169,792.60 |
$172,262.24 |
$1,925.04 |
| 2023-02-13 |
$170,476.52 |
$170,845.04 |
$169,094.04 |
$170,536.98 |
$1,905.76 |
| 2023-02-12 |
$170,811.64 |
$171,563.57 |
$170,170.98 |
$170,402.73 |
$1,904.26 |
| 2023-02-11 |
$169,844.97 |
$170,881.09 |
$169,768.80 |
$170,819.74 |
$1,908.92 |
| 2023-02-10 |
$170,786.74 |
$171,217.56 |
$169,437.00 |
$169,874.62 |
$1,898.36 |
| 2023-02-09 |
$175,390.82 |
$175,497.84 |
$170,388.48 |
$170,548.38 |
$1,905.88 |
| 2023-02-08 |
$176,605.97 |
$177,039.98 |
$174,533.24 |
$175,315.10 |
$1,959.15 |
| 2023-02-07 |
$174,565.33 |
$176,723.01 |
$174,565.33 |
$176,669.22 |
$1,974.29 |
Share this link via
Or copy link
