BMN Historical USD Price
Daily close · Jul 19, 2023 → Jul 20, 2024Daily price history
Jun 21, 2024 → Jul 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-20 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-07-19 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-07-18 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-07-17 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-07-16 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-07-15 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-07-14 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-07-13 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-07-12 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-07-11 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-07-10 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-07-09 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-07-08 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-07-07 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-07-06 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-07-05 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-07-04 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-07-03 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-07-02 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-07-01 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-06-30 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-06-29 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-06-28 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-06-27 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-06-26 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-06-25 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-06-24 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-06-23 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-06-22 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |
| 2024-06-21 | $272,000.00 | $272,000.00 | $272,000.00 | $272,000.00 | $8,160.00 |