BXR Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00007662 | $0.00007962 | $0.00007608 | $0.00007758 | $0.00 |
| 2024-12-11 | $0.00007253 | $0.00007689 | $0.00007147 | $0.0000766 | $0.00 |
| 2024-12-10 | $0.00007422 | $0.0000754 | $0.00007058 | $0.00007251 | $0.00 |
| 2024-12-09 | $0.00008009 | $0.00008009 | $0.00007316 | $0.00007425 | $0.00 |
| 2024-12-08 | $0.00007997 | $0.00008015 | $0.00007872 | $0.00008012 | $0.00 |
| 2024-12-07 | $0.00008006 | $0.00008038 | $0.00007955 | $0.00008001 | $0.00 |
| 2024-12-06 | $0.00007571 | $0.00008159 | $0.00007569 | $0.00008011 | $0.00 |
| 2024-12-05 | $0.0000767 | $0.00007879 | $0.00007556 | $0.00007574 | $0.00 |
| 2024-12-04 | $0.00007239 | $0.00007747 | $0.00007239 | $0.00007667 | $0.00 |
| 2024-12-03 | $0.00007284 | $0.00007328 | $0.0000707 | $0.00007243 | $0.00 |
| 2024-12-02 | $0.00007418 | $0.00007491 | $0.00007155 | $0.00007282 | $0.00 |
| 2024-12-01 | $0.00007413 | $0.00007476 | $0.00007334 | $0.00007417 | $0.00 |
| 2024-11-30 | $0.00007187 | $0.00007455 | $0.00007161 | $0.00007413 | $0.00 |
| 2024-11-29 | $0.00007157 | $0.00007278 | $0.00007082 | $0.00007189 | $0.00 |
| 2024-11-28 | $0.00021961 | $0.00021961 | $0.00007076 | $0.00007158 | $13.77 |
| 2024-11-27 | $0.00019962 | $0.00022044 | $0.00019852 | $0.00021976 | $0.00 |
| 2024-11-26 | $0.00020501 | $0.00020729 | $0.00019586 | $0.0001996 | $0.00 |
| 2024-11-25 | $0.00020163 | $0.00021157 | $0.00019884 | $0.00020504 | $0.00 |
| 2024-11-24 | $0.00020356 | $0.00020652 | $0.00019776 | $0.00020164 | $0.00 |
| 2024-11-23 | $0.00019953 | $0.00020899 | $0.00019925 | $0.00020351 | $0.00 |
| 2024-11-22 | $0.00020153 | $0.0002047 | $0.00019662 | $0.00019946 | $0.00 |
| 2024-11-21 | $0.00018418 | $0.00020267 | $0.00018233 | $0.00020168 | $0.00 |
| 2024-11-20 | $0.00018645 | $0.0001888 | $0.00018218 | $0.0001842 | $0.00 |
| 2024-11-19 | $0.00019235 | $0.00019258 | $0.00018471 | $0.0001865 | $0.00 |
| 2024-11-18 | $0.00018446 | $0.00019268 | $0.00018345 | $0.00019246 | $0.00 |
| 2024-11-17 | $0.00018794 | $0.0001893 | $0.00018296 | $0.00018445 | $0.00 |
| 2024-11-16 | $0.0001855 | $0.00019231 | $0.00018451 | $0.00018787 | $0.00 |
| 2024-11-15 | $0.00018339 | $0.00018695 | $0.00018127 | $0.00018553 | $0.00 |
| 2024-11-14 | $0.000191 | $0.00019405 | $0.00018292 | $0.00018333 | $0.00 |
| 2024-11-13 | $0.00012994 | $0.00019954 | $0.0001248 | $0.00019103 | $14.22 |