CurrencyBeacon logo}}

Crypto Rate Dashboard

Blockster Price Chart

BXR/USD
$0.000078
0.00%

BXR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $0.00759078 $0.01007079 $0.00757653 $0.0099575 $629.42
2022-12-19 $0.00965388 $0.00987246 $0.00752733 $0.00758495 $511.85
2022-12-18 $0.00965691 $0.00987466 $0.00949377 $0.00965916 $665.62
2022-12-17 $0.00960076 $0.0098404 $0.00947648 $0.00957478 $556.64
2022-12-16 $0.0103557 $0.01048347 $0.00942757 $0.00959941 $558.00
2022-12-15 $0.01055595 $0.0106639 $0.01007771 $0.0103525 $549.33
2022-12-14 $0.0106468 $0.01091839 $0.01043773 $0.01055729 $617.19
2022-12-13 $0.01037427 $0.01083527 $0.01003014 $0.01064115 $642.98
2022-12-12 $0.01017472 $0.01037735 $0.00995438 $0.01037735 $588.15
2022-12-11 $0.01027439 $0.01041056 $0.01012441 $0.01017881 $550.31
2022-12-10 $0.01009896 $0.01043162 $0.01009896 $0.01026695 $666.10
2022-12-09 $0.01049668 $0.01049953 $0.01009792 $0.01009792 $623.14
2022-12-08 $0.00984707 $0.01054154 $0.00984504 $0.01050178 $680.61
2022-12-07 $0.01029859 $0.01037589 $0.00977617 $0.00985157 $504.82
2022-12-06 $0.01021133 $0.01043762 $0.01001296 $0.01029993 $714.47
2022-12-05 $0.01024973 $0.01067092 $0.01003378 $0.01020647 $635.89
2022-12-04 $0.01019197 $0.01041405 $0.01001144 $0.01025663 $614.58
2022-12-03 $0.01050612 $0.01053696 $0.009982 $0.01019616 $598.59
2022-12-02 $0.01019232 $0.01050033 $0.01007598 $0.01050033 $624.46
2022-12-01 $0.01056924 $0.01056924 $0.01009346 $0.01018786 $614.62
2022-11-30 $0.00858124 $0.01051759 $0.00821047 $0.01031539 $1,009.33
2022-11-29 $0.00875202 $0.00934435 $0.00835061 $0.00858194 $467.52
2022-11-28 $0.00899196 $0.00911907 $0.0085864 $0.00875534 $626.79
2022-11-27 $0.00896836 $0.00963975 $0.00888369 $0.00899168 $784.59
2022-11-26 $0.00875794 $0.0089903 $0.00844185 $0.00894645 $653.41
2022-11-25 $0.00867516 $0.00889256 $0.00812461 $0.00875712 $597.65
2022-11-24 $0.00641978 $0.00964788 $0.00640154 $0.00867413 $813.22
2022-11-23 $0.00622355 $0.0064267 $0.00618457 $0.00641955 $525.92
2022-11-22 $0.00604786 $0.00621907 $0.00595363 $0.00621175 $502.70
2022-11-21 $0.00620839 $0.006219 $0.00594105 $0.00604863 $512.02