$FORGE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00167485 | $0.00169524 | $0.00148361 | $0.00150684 | $17,574.54 |
| 2026-10-29 | $0.00177372 | $0.00177372 | $0.00167469 | $0.00167485 | $7,233.85 |
| 2026-10-28 | $0.00174514 | $0.00178187 | $0.00174036 | $0.00177372 | $2,958.28 |
| 2026-10-27 | $0.00173385 | $0.00174514 | $0.00172545 | $0.00174514 | $1,308.13 |
| 2026-10-26 | $0.00182471 | $0.00183525 | $0.00173188 | $0.00173385 | $7,877.29 |
| 2026-10-25 | $0.00197993 | $0.00198216 | $0.00182362 | $0.00182471 | $20,172.13 |
| 2026-10-24 | $0.00199168 | $0.00199323 | $0.00193292 | $0.00197993 | $2,286.35 |
| 2026-10-23 | $0.00201335 | $0.0020256 | $0.00199168 | $0.00199168 | $1,538.36 |
| 2026-10-22 | $0.00207074 | $0.00207074 | $0.00201335 | $0.00201335 | $2,390.33 |
| 2026-10-21 | $0.00205855 | $0.0020921 | $0.00205354 | $0.00207074 | $1,624.27 |
| 2026-10-20 | $0.00206004 | $0.00207164 | $0.00202241 | $0.00205855 | $8,621.89 |
| 2026-10-19 | $0.00204031 | $0.00206797 | $0.00204031 | $0.00206004 | $4,334.62 |
| 2026-10-18 | $0.00214341 | $0.00216481 | $0.00203777 | $0.00204031 | $20,380.41 |
| 2026-10-17 | $0.00216736 | $0.00217889 | $0.00212704 | $0.00214341 | $2,283.10 |
| 2026-10-16 | $0.00219716 | $0.00221334 | $0.00215379 | $0.00216736 | $3,006.52 |
| 2026-10-15 | $0.00218793 | $0.00219963 | $0.00213901 | $0.00219716 | $5,804.20 |
| 2026-10-14 | $0.00230903 | $0.00232152 | $0.00218494 | $0.00218793 | $7,903.72 |
| 2026-10-13 | $0.00216959 | $0.00234261 | $0.0021162 | $0.00230903 | $17,127.46 |
| 2026-10-12 | $0.00233667 | $0.00236828 | $0.00216959 | $0.00216959 | $15,920.39 |
| 2026-10-11 | $0.00236507 | $0.00240169 | $0.0023116 | $0.00233667 | $20,224.50 |
| 2026-10-10 | $0.00239659 | $0.00244367 | $0.00232932 | $0.00236507 | $35,016.15 |
| 2026-10-09 | $0.00240207 | $0.00243965 | $0.00238968 | $0.00239659 | $6,426.22 |
| 2026-10-08 | $0.00239628 | $0.00240217 | $0.00229242 | $0.00240207 | $17,786.86 |
| 2026-10-07 | $0.00251071 | $0.00253607 | $0.00239628 | $0.00239628 | $45,645.54 |
| 2026-10-06 | $0.002565 | $0.00257477 | $0.00240433 | $0.00251071 | $33,790.49 |
| 2026-10-05 | $0.0023807 | $0.00258873 | $0.00237782 | $0.002565 | $23,942.09 |
| 2026-10-04 | $0.00271018 | $0.00271018 | $0.00201336 | $0.0023807 | $255,819.94 |
| 2026-10-03 | $0.00322401 | $0.00342638 | $0.00271018 | $0.00271018 | $425,218.08 |
| 2026-10-02 | $0.00368014 | $0.00513997 | $0.00278171 | $0.00322401 | $779,738.85 |
| 2026-10-01 | $0.00366995 | $0.00371175 | $0.00326101 | $0.00368014 | $155,141.32 |