BRO$ Historical USD Price
Daily close · Dec 21, 2023 → Dec 19, 2024Daily price history
Nov 20, 2024 → Dec 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | $0.00003217 | $0.00003302 | $0.00003054 | $0.00003124 | $7.62 |
| 2024-12-18 | $0.00003362 | $0.0000338 | $0.00003219 | $0.00003223 | $7.86 |
| 2024-12-17 | $0.00003377 | $0.00003448 | $0.00003344 | $0.00003357 | $8.19 |
| 2024-12-16 | $0.00003368 | $0.00003416 | $0.00003303 | $0.00003375 | $8.24 |
| 2024-12-15 | $0.00003353 | $0.00003388 | $0.00003296 | $0.00003368 | $8.22 |
| 2024-12-14 | $0.00003402 | $0.00003428 | $0.00003307 | $0.00003354 | $8.18 |
| 2024-12-13 | $0.00003307 | $0.00003417 | $0.00003273 | $0.00003402 | $8.30 |
| 2024-12-12 | $0.00003334 | $0.00003398 | $0.00003282 | $0.00003308 | $8.07 |
| 2024-12-11 | $0.00003173 | $0.00003336 | $0.0000309 | $0.00003334 | $8.13 |
| 2024-12-10 | $0.00003225 | $0.000033 | $0.00003047 | $0.0000317 | $7.73 |
| 2024-12-09 | $0.00003476 | $0.00003476 | $0.00003104 | $0.0000323 | $7.88 |
| 2024-12-08 | $0.00003516 | $0.00003546 | $0.00003415 | $0.00003482 | $8.49 |
| 2024-12-07 | $0.00003422 | $0.00003563 | $0.00003421 | $0.00003513 | $8.57 |
| 2024-12-06 | $0.0000336 | $0.00003492 | $0.00003316 | $0.00003426 | $8.36 |
| 2024-12-05 | $0.00003461 | $0.00003461 | $0.00003264 | $0.00003361 | $8.20 |
| 2024-12-04 | $0.00003449 | $0.0000371 | $0.00003388 | $0.00003457 | $1.48 |
| 2024-12-03 | $0.00003167 | $0.00003641 | $0.00003065 | $0.00003452 | $1.47 |
| 2024-12-02 | $0.00003209 | $0.00003262 | $0.00003081 | $0.00003166 | $1,023.57 |
| 2024-12-01 | $0.00003371 | $0.00003391 | $0.00003191 | $0.00003207 | $1,036.74 |
| 2024-11-30 | $0.00003376 | $0.00003492 | $0.00003348 | $0.00003375 | $5.11 |
| 2024-11-29 | $0.00003376 | $0.00003422 | $0.00003349 | $0.00003378 | $5.11 |
| 2024-11-28 | $0.00003329 | $0.00003418 | $0.00003311 | $0.00003376 | $5.11 |
| 2024-11-27 | $0.00003171 | $0.00003338 | $0.00003144 | $0.00003329 | $140.41 |
| 2024-11-26 | $0.00003283 | $0.00003333 | $0.00003105 | $0.00003171 | $133.77 |
| 2024-11-25 | $0.00003408 | $0.00003487 | $0.00003244 | $0.00003288 | $138.67 |
| 2024-11-24 | $0.0000336 | $0.00003538 | $0.00003303 | $0.00003408 | $143.75 |
| 2024-11-23 | $0.00003376 | $0.00003502 | $0.00003287 | $0.00003361 | $141.75 |
| 2024-11-22 | $0.00003318 | $0.00003404 | $0.00003289 | $0.00003375 | $543.93 |
| 2024-11-21 | $0.00003227 | $0.0000335 | $0.00003169 | $0.00003318 | $534.81 |
| 2024-11-20 | $0.00003281 | $0.00003304 | $0.00003201 | $0.0000323 | $520.49 |