CurrencyBeacon logo}}

Crypto Rate Dashboard

BlockRock Price Chart

BRO$/USD
$0.000031
0.00%

BRO$ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.0007072 $0.00078529 $0.00070138 $0.00077175 $4,043.40
2023-12-24 $0.00075716 $0.00076058 $0.00070137 $0.00070745 $1,480.06
2023-12-23 $0.0007559 $0.00076523 $0.00074258 $0.00075726 $1,219.32
2023-12-22 $0.00076259 $0.00077601 $0.000746 $0.00075533 $736.05
2023-12-21 $0.00073435 $0.00077178 $0.00072417 $0.00076247 $505.76
2023-12-20 $0.00074219 $0.00075941 $0.00072447 $0.00073417 $1,614.71
2023-12-19 $0.0007099 $0.00074917 $0.0007099 $0.00074164 $146.83
2023-12-18 $0.00069589 $0.00070938 $0.00068418 $0.00070938 $339.53
2023-12-17 $0.00071055 $0.00071073 $0.00069541 $0.00069576 $65.44
2023-12-16 $0.00071247 $0.00072956 $0.00070836 $0.00071068 $1,127.60
2023-12-15 $0.00070788 $0.00071962 $0.00068988 $0.00071186 $1,279.73
2023-12-14 $0.00070307 $0.00070981 $0.00069279 $0.00070853 $432.40
2023-12-13 $0.00071408 $0.00071454 $0.00068709 $0.00070303 $285.47
2023-12-12 $0.0006784 $0.00072034 $0.0006767 $0.00071409 $776.38
2023-12-11 $0.00065708 $0.00067757 $0.00063069 $0.00067757 $1,067.84
2023-12-10 $0.00064325 $0.00066382 $0.00064209 $0.00065674 $911.94
2023-12-09 $0.00061484 $0.00065528 $0.00061484 $0.00064171 $1,501.35
2023-12-08 $0.00061305 $0.00061441 $0.00061305 $0.00061391 $236.83
2023-12-05 $0.00059274 $0.0005965 $0.00058079 $0.00058638 $1,280.64
2023-12-04 $0.00058015 $0.00059912 $0.0005782 $0.00059253 $1,294.07
2023-12-03 $0.00058303 $0.00058911 $0.00057559 $0.00057976 $1,266.18
2023-12-02 $0.00056409 $0.00058534 $0.00056278 $0.00058317 $1,268.03
2023-12-01 $0.00056051 $0.00056622 $0.0005592 $0.000564 $62.29
2023-11-30 $0.00055428 $0.00056152 $0.00055267 $0.00056051 $200.07
2023-11-29 $0.00056193 $0.00056538 $0.00055101 $0.00055432 $226.75
2023-11-28 $0.00054176 $0.00056707 $0.00053523 $0.00056146 $2,344.31
2023-11-27 $0.00060502 $0.00060987 $0.0005187 $0.00054192 $7,488.02
2023-11-26 $0.0006715 $0.00067192 $0.00060555 $0.00060557 $2,782.18
2023-11-25 $0.00066225 $0.00067112 $0.00066119 $0.00067112 $250.99
2023-11-24 $0.00065614 $0.00066178 $0.00063637 $0.00066178 $1,815.84