Crypto Rate Dashboard
BlockPortal Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-02 |
$0.00004835 |
$0.00004868 |
$0.00004789 |
$0.00004816 |
$192.02 |
| 2024-03-01 |
$0.00004708 |
$0.00004856 |
$0.00004706 |
$0.00004837 |
$192.85 |
| 2024-02-29 |
$0.00004764 |
$0.00004959 |
$0.00004656 |
$0.00004713 |
$187.91 |
| 2024-02-28 |
$0.00004568 |
$0.00004903 |
$0.00004554 |
$0.0000476 |
$189.77 |
| 2024-02-27 |
$0.00004476 |
$0.00004625 |
$0.00004461 |
$0.00004568 |
$182.10 |
| 2024-02-26 |
$0.00004383 |
$0.00004497 |
$0.00004282 |
$0.00004475 |
$178.40 |
| 2024-02-25 |
$0.00004215 |
$0.00004388 |
$0.00004207 |
$0.00004384 |
$174.77 |
| 2024-02-24 |
$0.00004119 |
$0.00004225 |
$0.00004098 |
$0.00004214 |
$167.99 |
| 2024-02-23 |
$0.00004186 |
$0.00004214 |
$0.00004098 |
$0.00004119 |
$164.21 |
| 2024-02-22 |
$0.00004178 |
$0.00004269 |
$0.00004101 |
$0.00004185 |
$166.85 |
| 2024-02-21 |
$0.00004246 |
$0.00004248 |
$0.00004056 |
$0.00004188 |
$166.95 |
| 2024-02-20 |
$0.00004149 |
$0.00004261 |
$0.00004068 |
$0.00004246 |
$169.26 |
| 2024-02-19 |
$0.00004058 |
$0.000042 |
$0.00004032 |
$0.00004144 |
$165.22 |
| 2024-02-18 |
$0.00003925 |
$0.00004074 |
$0.00003899 |
$0.00004049 |
$161.42 |
| 2024-02-17 |
$0.00004139 |
$0.0000414 |
$0.00003807 |
$0.00003925 |
$156.48 |
| 2024-02-16 |
$0.0000417 |
$0.00004219 |
$0.00004079 |
$0.0000414 |
$320.85 |
| 2024-02-15 |
$0.00004098 |
$0.00004223 |
$0.00004087 |
$0.00004167 |
$322.88 |
| 2024-02-14 |
$0.00003899 |
$0.00004111 |
$0.00003871 |
$0.000041 |
$317.74 |
| 2024-02-13 |
$0.00003934 |
$0.00003966 |
$0.0000384 |
$0.00003901 |
$302.29 |
| 2024-02-12 |
$0.00003703 |
$0.0000393 |
$0.00003657 |
$0.00003928 |
$304.35 |
| 2024-02-11 |
$0.00003692 |
$0.00003748 |
$0.00003685 |
$0.00003702 |
$286.85 |
| 2024-02-10 |
$0.00003675 |
$0.00003716 |
$0.00003656 |
$0.00003694 |
$286.21 |
| 2024-02-09 |
$0.00003576 |
$0.00003722 |
$0.00003574 |
$0.00003673 |
$284.61 |
| 2024-02-08 |
$0.00003583 |
$0.0000363 |
$0.00003568 |
$0.00003574 |
$276.96 |
| 2024-02-07 |
$0.00003505 |
$0.00003607 |
$0.00003479 |
$0.00003581 |
$277.49 |
| 2024-02-06 |
$0.00003398 |
$0.00003529 |
$0.00003396 |
$0.00003504 |
$271.56 |
| 2024-02-05 |
$0.00003381 |
$0.00003447 |
$0.00003358 |
$0.00003399 |
$263.42 |
| 2024-02-04 |
$0.00003391 |
$0.00003411 |
$0.00003359 |
$0.00003383 |
$262.11 |
| 2024-02-03 |
$0.00003599 |
$0.00003628 |
$0.00003389 |
$0.00003391 |
$262.74 |
| 2024-02-02 |
$0.00003768 |
$0.0000379 |
$0.00003519 |
$0.00003598 |
$252.89 |
Share this link via
Or copy link
