BNOX Historical USD Price
Daily close · Feb 9, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.6023 | $0.6023 | $0.6023 | $0.6023 | $116,357.69 |
| 2024-02-11 | $0.6023 | $0.6023 | $0.6023 | $0.6023 | $116,357.69 |
| 2024-02-10 | $0.6023 | $0.6023 | $0.6023 | $0.6023 | $116,357.69 |
| 2024-02-09 | $0.6023 | $0.6023 | $0.6023 | $0.6023 | $116,357.69 |
| 2024-02-08 | $0.6023 | $0.6023 | $0.6023 | $0.6023 | $116,357.69 |
| 2024-02-07 | $0.6023 | $0.6023 | $0.6023 | $0.6023 | $116,357.69 |
| 2024-02-06 | $0.6023 | $0.6023 | $0.6023 | $0.6023 | $116,357.69 |
| 2024-02-05 | $0.605 | $0.6099 | $0.5999 | $0.6023 | $116,357.69 |
| 2024-02-04 | $0.6043 | $0.6099 | $0.5999 | $0.6072 | $119,132.08 |
| 2024-02-03 | $0.6074 | $0.61 | $0.5999 | $0.6041 | $138,341.81 |
| 2024-02-02 | $0.605 | $0.61 | $0.5999 | $0.6066 | $120,842.45 |
| 2024-02-01 | $0.603 | $0.61 | $0.5999 | $0.6033 | $145,651.37 |
| 2024-01-31 | $0.6028 | $0.6099 | $0.5999 | $0.603 | $140,692.74 |
| 2024-01-30 | $0.6077 | $0.61 | $0.5999 | $0.6013 | $153,767.16 |
| 2024-01-29 | $0.6012 | $0.61 | $0.5999 | $0.6036 | $143,359.43 |
| 2024-01-28 | $0.6051 | $0.61 | $0.5999 | $0.6014 | $142,037.36 |
| 2024-01-27 | $0.607 | $0.61 | $0.5999 | $0.6061 | $135,236.24 |
| 2024-01-26 | $0.6052 | $0.61 | $0.5999 | $0.6067 | $121,278.13 |
| 2024-01-25 | $0.6024 | $0.61 | $0.5999 | $0.6061 | $167,683.41 |
| 2024-01-24 | $0.6017 | $0.61 | $0.5999 | $0.6047 | $132,638.67 |
| 2024-01-23 | $0.6053 | $0.6099 | $0.5999 | $0.6008 | $138,209.93 |
| 2024-01-22 | $0.6059 | $0.61 | $0.5999 | $0.6047 | $141,668.15 |
| 2024-01-21 | $0.6002 | $0.6099 | $0.5999 | $0.6045 | $144,659.59 |
| 2024-01-20 | $0.6074 | $0.61 | $0.5999 | $0.6001 | $138,056.12 |
| 2024-01-19 | $0.5999 | $0.6099 | $0.5999 | $0.6094 | $139,312.27 |
| 2024-01-18 | $0.6034 | $0.61 | $0.5999 | $0.601 | $122,637.58 |
| 2024-01-17 | $0.6025 | $0.61 | $0.5999 | $0.6052 | $131,960.81 |
| 2024-01-16 | $0.607 | $0.61 | $0.5999 | $0.6075 | $143,434.72 |
| 2024-01-15 | $0.6055 | $0.61 | $0.5999 | $0.6014 | $143,578.24 |
| 2024-01-14 | $0.6016 | $0.61 | $0.5999 | $0.6066 | $132,315.49 |