BlockNoteX Price Chart - CurrencyBeacon

BNOX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-06-15	$0.6154	$0.6199	$0.608	$0.6173	$112,301.09
2021-06-14	$0.6087	$0.6192	$0.608	$0.6156	$148,318.05
2021-06-13	$0.6125	$0.6198	$0.608	$0.6103	$149,332.57
2021-06-12	$0.6125	$0.62	$0.608	$0.608	$150,860.63
2021-06-11	$0.6163	$0.62	$0.6082	$0.6141	$122,902.82
2021-06-10	$0.6109	$0.62	$0.608	$0.6128	$123,147.79
2021-06-09	$0.6144	$0.62	$0.608	$0.6113	$139,693.37
2021-06-08	$0.6117	$0.62	$0.608	$0.6152	$140,595.41
2021-06-07	$0.6166	$0.62	$0.608	$0.6138	$109,835.07
2021-06-06	$0.6121	$0.6199	$0.6081	$0.613	$124,032.61
2021-06-05	$0.6105	$0.6198	$0.608	$0.6101	$97,584.42
2021-06-04	$0.6156	$0.62	$0.608	$0.6094	$129,889.96
2021-06-03	$0.6125	$0.6199	$0.608	$0.6175	$118,810.52
2021-06-02	$0.6081	$0.6174	$0.608	$0.614	$147,050.81
2021-06-01	$0.6193	$0.6206	$0.608	$0.6096	$168,142.81
2021-05-31	$0.6171	$0.6197	$0.61	$0.6185	$136,608.01
2021-05-30	$0.611	$0.6209	$0.608	$0.6189	$147,644.03
2021-05-29	$0.6152	$0.6209	$0.608	$0.6117	$111,679.67
2021-05-28	$0.6206	$0.6209	$0.6081	$0.6142	$152,659.90
2021-05-27	$0.5904	$0.6209	$0.5801	$0.618	$149,013.05
2021-05-26	$0.5832	$0.5917	$0.5805	$0.5905	$140,056.12
2021-05-25	$0.5903	$0.5919	$0.5801	$0.585	$143,257.91
2021-05-24	$0.582	$0.5916	$0.5801	$0.5818	$131,622.75
2021-05-23	$0.5891	$0.5919	$0.5801	$0.5818	$100,472.36
2021-05-22	$0.5863	$0.5919	$0.5802	$0.5866	$147,049.05
2021-05-21	$0.5834	$0.5919	$0.5801	$0.5869	$138,208.31
2021-05-20	$0.5857	$0.5918	$0.5801	$0.5866	$130,667.01
2021-05-19	$0.5821	$0.5914	$0.5801	$0.5811	$126,602.49
2021-05-18	$0.5835	$0.5917	$0.5801	$0.5822	$150,492.86
2021-05-17	$0.5827	$0.5914	$0.5801	$0.5841	$119,097.16