BMH Historical USD Price
Daily close · Feb 14, 2021 → Feb 14, 2022Daily price history
Jan 16, 2022 → Feb 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-14 | $0.00075014 | $0.00076089 | $0.00074332 | $0.00075936 | $153.03 |
| 2022-02-13 | $0.00075154 | $0.00076011 | $0.00074758 | $0.00075182 | $151.51 |
| 2022-02-12 | $0.00075483 | $0.00076408 | $0.0007456 | $0.00075163 | $151.47 |
| 2022-02-11 | $0.00077495 | $0.00077876 | $0.00075001 | $0.00075464 | $152.08 |
| 2022-02-10 | $0.00078918 | $0.00080998 | $0.00077392 | $0.0007749 | $156.16 |
| 2022-02-09 | $0.00078445 | $0.00079559 | $0.00076951 | $0.00078911 | $159.02 |
| 2022-02-08 | $0.00078094 | $0.00080495 | $0.00076279 | $0.00078484 | $158.16 |
| 2022-02-07 | $0.00070544 | $0.00079015 | $0.00070544 | $0.0007805 | $157.29 |
| 2022-02-06 | $0.00057886 | $0.00070586 | $0.00057805 | $0.00070544 | $142.16 |
| 2022-02-05 | $0.00058177 | $0.00067616 | $0.00057577 | $0.000579 | $2.62 |
| 2022-02-04 | $0.00055852 | $0.00062166 | $0.00052541 | $0.00058184 | $2.03 |
| 2022-02-03 | $0.00049645 | $0.00058454 | $0.00049554 | $0.0005571 | $253.97 |
| 2022-02-02 | $0.00053886 | $0.0005399 | $0.00049404 | $0.00049614 | $0.04 |
| 2022-02-01 | $0.00062584 | $0.00062892 | $0.00051421 | $0.00053891 | $7.46 |
| 2022-01-31 | $0.00061222 | $0.00062895 | $0.00050316 | $0.00062666 | $6.55 |
| 2022-01-30 | $0.00062037 | $0.00062339 | $0.00051393 | $0.00061227 | $1.73 |
| 2022-01-29 | $0.00062573 | $0.00062893 | $0.00051016 | $0.00062035 | $0.09 |
| 2022-01-28 | $0.00062597 | $0.00063086 | $0.00053612 | $0.00062651 | $112.17 |
| 2022-01-27 | $0.00049359 | $0.00062625 | $0.00048045 | $0.00062625 | $149.25 |
| 2022-01-26 | $0.00042678 | $0.00147941 | $0.00042355 | $0.00049403 | $2,388.47 |
| 2022-01-25 | $0.00042104 | $0.00043193 | $0.0004111 | $0.00042697 | $237.42 |
| 2022-01-24 | $0.00041599 | $0.00042698 | $0.00038168 | $0.00042165 | $18.85 |
| 2022-01-23 | $0.0004209 | $0.00048964 | $0.00039974 | $0.00041646 | $75.20 |
| 2022-01-22 | $0.0004389 | $0.00047183 | $0.00041258 | $0.00042049 | $19.12 |
| 2022-01-21 | $0.00045548 | $0.00052697 | $0.00042519 | $0.00043773 | $61.61 |
| 2022-01-20 | $0.00046665 | $0.00048566 | $0.00045548 | $0.00045548 | $0.00 |
| 2022-01-19 | $0.000509 | $0.00050977 | $0.00046579 | $0.00046683 | $516.71 |
| 2022-01-18 | $0.0005074 | $0.00051052 | $0.00049678 | $0.0005089 | $0.51 |
| 2022-01-17 | $0.0005272 | $0.0005279 | $0.00050083 | $0.00050717 | $278.62 |
| 2022-01-16 | $0.00056479 | $0.00060734 | $0.0005238 | $0.00052719 | $115.35 |