CurrencyBeacon logo}}

Crypto Rate Dashboard

BlockMesh Price Chart

BMH/USD
$0.000759
0.00%

BMH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-27 $0.00185001 $0.00203338 $0.00155328 $0.00168133 $40,872.84
2019-05-26 $0.00168507 $0.00190667 $0.00161162 $0.00185204 $9,251.11
2019-05-25 $0.00222997 $0.00232598 $0.00154697 $0.00168602 $20,475.90
2019-05-24 $0.00233423 $0.00296978 $0.00221912 $0.00223107 $5,964.77
2019-05-23 $0.00238026 $0.00243073 $0.00212939 $0.00233409 $5,621.41
2019-05-22 $0.00253636 $0.00306764 $0.00229071 $0.00238105 $3,517.07
2019-05-21 $0.00295151 $0.00302317 $0.00230332 $0.00253709 $6,790.89
2019-05-20 $0.00352187 $0.00352187 $0.00288365 $0.00295185 $2,544.20
2019-05-19 $0.00323285 $0.00355027 $0.00301357 $0.00352947 $4,113.53
2019-05-18 $0.00329919 $0.00367186 $0.00285169 $0.00323291 $2,261.55
2019-05-17 $0.00367878 $0.0036799 $0.00315084 $0.0032938 $896.38
2019-05-16 $0.0036792 $0.00393073 $0.00355051 $0.00363991 $599.75
2019-05-15 $0.00348123 $0.00374115 $0.00343681 $0.00367249 $772.81
2019-05-14 $0.00313284 $0.00388102 $0.00312662 $0.00348243 $1,308.18
2019-05-13 $0.002815 $0.0039039 $0.00277106 $0.00313296 $25,112.87
2019-05-12 $0.00282574 $0.00295646 $0.00274535 $0.00281179 $2,817.42
2019-05-11 $0.00267958 $0.0029389 $0.00258086 $0.0028191 $14,448.39
2019-05-10 $0.00232888 $0.00274777 $0.00209557 $0.00267913 $33,551.88
2019-05-09 $0.00203725 $0.00235019 $0.00203725 $0.002328 $3,156.47
2019-05-08 $0.00196086 $0.00235115 $0.0019486 $0.00203784 $1,777.22
2019-05-07 $0.00195778 $0.00240044 $0.00195778 $0.00196036 $13,128.23
2019-05-06 $0.00223923 $0.00230268 $0.00192485 $0.00195768 $907.25
2019-05-05 $0.00226124 $0.00230919 $0.0022372 $0.00223828 $2,065.18
2019-05-04 $0.00192288 $0.00243414 $0.0017887 $0.00226204 $13,182.38
2019-05-03 $0.00191455 $0.00198194 $0.00188753 $0.00192325 $5,266.49
2019-05-02 $0.0018858 $0.00220029 $0.00187588 $0.00191318 $1,374.06
2019-05-01 $0.00220199 $0.00226361 $0.00185137 $0.0018848 $6,132.83
2019-04-30 $0.00216993 $0.00228912 $0.00179557 $0.00220124 $25,742.65
2019-04-29 $0.00219535 $0.00236693 $0.00182591 $0.0021173 $49,421.64
2019-04-28 $0.00230933 $0.0023283 $0.00215193 $0.00216893 $33,354.97