BLOCKMAX Price Chart - CurrencyBeacon

OCB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-10-04	$0.1201	$0.15885741	$0.1192	$0.14990769	$4,288.71
2021-10-03	$0.11686734	$0.185	$0.11	$0.1201	$9,500.66
2021-10-02	$0.08608343	$0.139	$0.0637	$0.11686681	$1,642.73
2021-10-01	$0.09132531	$0.09231767	$0.0637	$0.08607269	$982.20
2021-09-30	$0.09992784	$0.12669777	$0.08520593	$0.09132572	$592.79
2021-09-29	$0.07931688	$0.10969629	$0.07660001	$0.09992257	$1,827.68
2021-09-28	$0.07921829	$0.08145801	$0.07094491	$0.07930349	$13,558.29
2021-09-27	$0.06594001	$0.12334886	$0.0625	$0.07925841	$19,019.24
2021-09-26	$0.06358858	$0.06594719	$0.0611521	$0.06593974	$7,597.41
2021-09-25	$0.06843882	$0.06845418	$0.06342113	$0.0635915	$8,228.97
2021-09-24	$0.07152791	$0.07152791	$0.06324517	$0.06843882	$682.55
2021-09-23	$0.0576	$0.07181811	$0.0576	$0.07151422	$2,109.93
2021-09-22	$0.0505	$0.06268235	$0.0466	$0.0576	$28,125.55
2021-09-21	$0.0514	$0.05494543	$0.0478	$0.0505	$80,619.60
2021-09-20	$0.072	$0.07258009	$0.0453	$0.0511	$90,153.12
2021-09-19	$0.072	$0.07292547	$0.0558	$0.072	$62,223.07
2021-09-18	$0.072	$0.07266622	$0.0568	$0.072	$68,279.93
2021-09-17	$0.0572	$0.07258437	$0.0553	$0.072	$70,282.17
2021-09-16	$0.06555	$0.07457207	$0.0552	$0.057	$54,069.46
2021-09-15	$0.0518	$0.06870492	$0.0466	$0.06535	$44,383.26
2021-09-14	$0.0511	$0.068	$0.0501	$0.0517	$47,290.95
2021-09-13	$0.07445871	$0.07464795	$0.0461	$0.0508	$74,321.55
2021-09-12	$0.07104076	$0.07451048	$0.06812647	$0.07451048	$27,616.87
2021-09-11	$0.071	$0.07341319	$0.06703575	$0.07105305	$36,932.15
2021-09-10	$0.06974098	$0.07590097	$0.06737852	$0.071	$31,942.59
2021-09-09	$0.06388889	$0.07597526	$0.0531	$0.070067	$49,277.17
2021-09-08	$0.0461	$0.07459204	$0.0461	$0.06376667	$95,345.83
2021-09-07	$0.06946875	$0.07150059	$0.0461	$0.0461	$88,038.13
2021-09-06	$0.079	$0.079	$0.06943125	$0.06974375	$69,956.68
2021-09-05	$0.078	$0.08	$0.07078824	$0.079	$106,853.99