Home Crypto BLOCKMAX
Crypto Rate Dashboard

BLOCKMAX Price Chart

View the current BLOCKMAX price, market cap, volume, supply, and historical USD chart.

OCB/USD
$0.0176
↑ 0.00% Last 24 hours

OCB Historical USD Price

Daily close · Aug 25, 2022 → Aug 25, 2023

Daily price history

Jul 27, 2023 → Aug 25, 2023
Date Open High Low Close Volume
2023-08-25 $0.0176 $0.0176 $0.0176 $0.0176 $0.00
2023-08-24 $0.0176 $0.0176 $0.0176 $0.0176 $0.00
2023-08-23 $0.0176 $0.0176 $0.0176 $0.0176 $0.00
2023-08-22 $0.0176 $0.0176 $0.0176 $0.0176 $0.00
2023-08-21 $0.0176 $0.0176 $0.0176 $0.0176 $0.00
2023-08-20 $0.0176 $0.0176 $0.0176 $0.0176 $0.00
2023-08-19 $0.0176 $0.0176 $0.0176 $0.0176 $0.00
2023-08-18 $0.0176 $0.0176 $0.0176 $0.0176 $0.00
2023-08-17 $0.0176 $0.0176 $0.0176 $0.0176 $0.00
2023-08-16 $0.0176 $0.0176 $0.0176 $0.0176 $0.00
2023-08-15 $0.0176 $0.0176 $0.0176 $0.0176 $0.00
2023-08-14 $0.0176 $0.0176 $0.0176 $0.0176 $0.00
2023-08-13 $0.0176 $0.0176 $0.0176 $0.0176 $0.00
2023-08-12 $0.0176 $0.0176 $0.0176 $0.0176 $0.00
2023-08-11 $0.0176 $0.0176 $0.0176 $0.0176 $0.00
2023-08-10 $0.0176 $0.0176 $0.0176 $0.0176 $0.00
2023-08-09 $0.0176 $0.0176 $0.0176 $0.0176 $0.00
2023-08-08 $0.0176 $0.0176 $0.0176 $0.0176 $0.00
2023-08-07 $0.0156 $0.0176 $0.0156 $0.0176 $1,039.74
2023-08-06 $0.0157 $0.0157 $0.0156 $0.0156 $0.22
2023-08-05 $0.0156 $0.0157 $0.0156 $0.0157 $37.00
2023-08-04 $0.0156 $0.0156 $0.0156 $0.0156 $0.00
2023-08-03 $0.0155 $0.0157 $0.0136 $0.0156 $77.40
2023-08-02 $0.0145 $0.0155 $0.0145 $0.0155 $146.49
2023-08-01 $0.0145 $0.0145 $0.0145 $0.0145 $0.00
2023-07-31 $0.0146 $0.0146 $0.0145 $0.0145 $0.16
2023-07-30 $0.0147 $0.0147 $0.0146 $0.0146 $0.15
2023-07-29 $0.0147 $0.0147 $0.0147 $0.0147 $0.00
2023-07-28 $0.0147 $0.0147 $0.0147 $0.0147 $0.00
2023-07-27 $0.0148 $0.0148 $0.0132 $0.0147 $41.65