CurrencyBeacon logo}}

Crypto Rate Dashboard

BlockMason Credit Protocol Price Chart

BCPT/USD
$0.001014
0.00%

BCPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-15 $0.10520446 $0.11042785 $0.1031891 $0.10706519 $981,770.53
2018-10-14 $0.10868086 $0.11265271 $0.10512775 $0.10512775 $789,953.26
2018-10-13 $0.11153952 $0.11659718 $0.10219252 $0.10868907 $1.72M
2018-10-12 $0.09610749 $0.11810989 $0.09536214 $0.11251276 $4.39M
2018-10-11 $0.10180715 $0.11693215 $0.0885867 $0.096253 $3.29M
2018-10-10 $0.09464647 $0.10561968 $0.09346385 $0.10200718 $1.45M
2018-10-09 $0.09693436 $0.09708908 $0.09305555 $0.09461471 $592,572.51
2018-10-08 $0.09463041 $0.09936883 $0.09408011 $0.09687636 $622,928.33
2018-10-07 $0.09045347 $0.098232 $0.09003201 $0.09430188 $688,259.95
2018-10-06 $0.09402742 $0.09402742 $0.08904995 $0.09046702 $476,620.07
2018-10-05 $0.09621101 $0.09707215 $0.09117286 $0.09396419 $583,886.89
2018-10-04 $0.08647016 $0.0991142 $0.08647016 $0.09627781 $1.24M
2018-10-03 $0.08966097 $0.08966097 $0.08528858 $0.08655306 $473,572.31
2018-10-02 $0.09261097 $0.09371549 $0.08943047 $0.0896476 $543,997.91
2018-10-01 $0.09464926 $0.09521941 $0.09134599 $0.0926379 $680,682.05
2018-09-30 $0.09885723 $0.10263436 $0.09378342 $0.0947708 $1.23M
2018-09-29 $0.09129717 $0.12796556 $0.09100331 $0.09874902 $7.68M
2018-09-28 $0.08687308 $0.09276741 $0.08528528 $0.09142387 $842,526.49
2018-09-27 $0.08364222 $0.08867583 $0.08214939 $0.08676621 $669,930.72
2018-09-26 $0.0825973 $0.08614149 $0.08021314 $0.08354643 $582,539.44
2018-09-25 $0.08216449 $0.09146188 $0.0787964 $0.0825348 $992,288.93
2018-09-24 $0.08732087 $0.08811378 $0.07875536 $0.0821899 $662,495.95
2018-09-23 $0.08861854 $0.09158309 $0.08703545 $0.08742199 $449,762.88
2018-09-22 $0.08618938 $0.09025896 $0.08223128 $0.08870035 $718,962.36
2018-09-21 $0.08478507 $0.08798611 $0.08297066 $0.08617469 $515,496.80
2018-09-20 $0.08174962 $0.08559481 $0.07968721 $0.08469253 $839,604.05
2018-09-19 $0.08195459 $0.08280498 $0.07883108 $0.08173246 $456,527.53
2018-09-18 $0.08138106 $0.085251 $0.07919043 $0.08212687 $598,020.63
2018-09-17 $0.08198989 $0.08928848 $0.0780805 $0.08132072 $1.05M
2018-09-16 $0.07840473 $0.08344388 $0.07667549 $0.08174114 $591,746.60