BCPT Historical USD Price
Daily close · Feb 26, 2023 → Feb 29, 2024Daily price history
Jan 31, 2024 → Feb 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-29 | $0.00102813 | $0.00105595 | $0.00100381 | $0.00101367 | $0.00 |
| 2024-02-28 | $0.00096282 | $0.00105089 | $0.00094746 | $0.00102848 | $0.00 |
| 2024-02-27 | $0.0009104 | $0.00096783 | $0.00090869 | $0.00096254 | $0.00 |
| 2024-02-26 | $0.00089 | $0.00091462 | $0.00088203 | $0.00090975 | $0.00 |
| 2024-02-25 | $0.00089391 | $0.00089514 | $0.00089 | $0.00089 | $0.00 |
| 2024-02-24 | $0.00087736 | $0.00089486 | $0.00087273 | $0.00089371 | $0.00 |
| 2024-02-23 | $0.00089077 | $0.00089378 | $0.00087276 | $0.00087733 | $0.00 |
| 2024-02-22 | $0.00088992 | $0.00089487 | $0.00087336 | $0.00089069 | $0.00 |
| 2024-02-21 | $0.00087297 | $0.00089149 | $0.00085162 | $0.000891 | $0.00 |
| 2024-02-20 | $0.00089 | $0.00089 | $0.0008503 | $0.00087328 | $0.00 |
| 2024-02-19 | $0.0008902 | $0.0008902 | $0.00088997 | $0.00089 | $4.53 |
| 2024-02-18 | $0.0008971 | $0.00089891 | $0.0008581 | $0.0008902 | $0.00 |
| 2024-02-17 | $0.0008902 | $0.00089917 | $0.0008602 | $0.00089724 | $0.00 |
| 2024-02-16 | $0.00093463 | $0.00093844 | $0.0008902 | $0.0008902 | $2.35 |
| 2024-02-15 | $0.00093369 | $0.00094196 | $0.00093031 | $0.00093462 | $0.00 |
| 2024-02-14 | $0.00112105 | $0.00113825 | $0.00092932 | $0.00093362 | $171.39 |
| 2024-02-13 | $0.0011495 | $0.00115223 | $0.00103136 | $0.00112134 | $0.01 |
| 2024-02-12 | $0.00115844 | $0.00116741 | $0.00114279 | $0.00114936 | $67.61 |
| 2024-02-11 | $0.0011 | $0.00116222 | $0.00108983 | $0.00115745 | $2.12 |
| 2024-02-10 | $0.00111814 | $0.001122 | $0.00108992 | $0.0011 | $0.00 |
| 2024-02-09 | $0.00109218 | $0.00112845 | $0.00109118 | $0.00111775 | $0.00 |
| 2024-02-08 | $0.00105386 | $0.00109722 | $0.00105287 | $0.00109198 | $0.00 |
| 2024-02-07 | $0.00100368 | $0.00144438 | $0.00099635 | $0.001053 | $13.18 |
| 2024-02-06 | $0.00097293 | $0.00101075 | $0.00097262 | $0.00100367 | $27.09 |
| 2024-02-05 | $0.00097047 | $0.00097997 | $0.00096715 | $0.00097307 | $0.00 |
| 2024-02-04 | $0.00129 | $0.00129289 | $0.00096876 | $0.00097064 | $0.00 |
| 2024-02-03 | $0.00097369 | $0.00129221 | $0.0009717 | $0.00128962 | $10.75 |
| 2024-02-02 | $0.00129262 | $0.00130046 | $0.00097338 | $0.00097363 | $61.87 |
| 2024-02-01 | $0.00127826 | $0.0012958 | $0.00125815 | $0.00129192 | $0.00 |
| 2024-01-31 | $0.00139441 | $0.0013952 | $0.00127115 | $0.00127844 | $0.00 |