CurrencyBeacon logo}}

Crypto Rate Dashboard

Blockius Price Chart

BLOS/USD
$0.008693
0.00%

BLOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00907291 $0.00907291 $0.00907291 $0.00907291 $7.31
2023-04-10 $0.00913621 $0.00913621 $0.00907291 $0.00907291 $41.10
2023-04-09 $0.00913621 $0.00913621 $0.00913621 $0.00913621 $0.84
2023-04-08 $0.00913621 $0.00913621 $0.00913621 $0.00913621 $0.84
2023-04-07 $0.00913621 $0.00913621 $0.00913621 $0.00913621 $0.84
2023-04-06 $0.00920649 $0.00920649 $0.00913337 $0.00913621 $2.09
2023-04-05 $0.00928469 $0.00928469 $0.00920649 $0.00920649 $80.75
2023-04-04 $0.00928469 $0.00928469 $0.00928469 $0.00928469 $12.33
2023-04-03 $0.00928469 $0.00928469 $0.00928469 $0.00928469 $12.33
2023-04-02 $0.00932817 $0.00932817 $0.00928469 $0.00928469 $12.33
2023-04-01 $0.00938451 $0.00941579 $0.00932817 $0.00932817 $47.03
2023-03-31 $0.00938451 $0.00938451 $0.00938451 $0.00938451 $20.84
2023-03-30 $0.00941109 $0.00941109 $0.00938451 $0.00938451 $20.84
2023-03-29 $0.00941109 $0.00941109 $0.00941109 $0.00941109 $10.56
2023-03-28 $0.00942185 $0.00942185 $0.00941109 $0.00941109 $10.56
2023-03-27 $0.00942329 $0.00942329 $0.00942185 $0.00942185 $2.14
2023-03-26 $0.00943363 $0.00943363 $0.00942329 $0.00942329 $5.13
2023-03-25 $0.0094159 $0.00943363 $0.0094159 $0.00943363 $1.50
2023-03-24 $0.00930355 $0.0094159 $0.00930355 $0.0094159 $77.95
2023-03-23 $0.00930355 $0.00930355 $0.00930355 $0.00930355 $5.62
2023-03-22 $0.00930355 $0.00930355 $0.00930355 $0.00930355 $5.62
2023-03-21 $0.00931723 $0.00931723 $0.00930355 $0.00930355 $5.62
2023-03-20 $0.00931723 $0.00931723 $0.00931723 $0.00931723 $5.08
2023-03-19 $0.00931723 $0.00931723 $0.00931723 $0.00931723 $5.08
2023-03-18 $0.00934637 $0.00934637 $0.00931723 $0.00931723 $5.08
2023-03-17 $0.00934637 $0.00934637 $0.00934637 $0.00934637 $29.45
2023-03-16 $0.00934637 $0.00934637 $0.00934637 $0.00934637 $29.45
2023-03-15 $0.00934637 $0.00934637 $0.00934637 $0.00934637 $29.45
2023-03-14 $0.00937669 $0.00937669 $0.00934637 $0.00934637 $29.45
2023-03-13 $0.00937669 $0.00937669 $0.00937669 $0.00937669 $6.45