BGPT Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.00005805 | $0.0000582 | $0.00005555 | $0.00005555 | $54.13 |
| 2024-09-02 | $0.00005557 | $0.00005851 | $0.00005557 | $0.000058 | $56.52 |
| 2024-09-01 | $0.00005717 | $0.00005734 | $0.00005505 | $0.00005557 | $54.15 |
| 2024-08-31 | $0.00005778 | $0.00005787 | $0.00005672 | $0.00005704 | $55.58 |
| 2024-08-30 | $0.00005771 | $0.00005804 | $0.00005584 | $0.00005778 | $56.31 |
| 2024-08-29 | $0.0000578 | $0.00005919 | $0.00005743 | $0.0000577 | $56.23 |
| 2024-08-28 | $0.00006192 | $0.00006239 | $0.00005571 | $0.0000578 | $56.32 |
| 2024-08-27 | $0.0000676 | $0.00006804 | $0.00006106 | $0.00006198 | $2,346.90 |
| 2024-08-26 | $0.00006929 | $0.00006961 | $0.00006741 | $0.00006761 | $2,560.29 |
| 2024-08-25 | $0.0000698 | $0.00007033 | $0.00006902 | $0.00006924 | $2,621.86 |
| 2024-08-24 | $0.00006965 | $0.00007098 | $0.00006915 | $0.00006978 | $2,642.28 |
| 2024-08-23 | $0.00006614 | $0.00007036 | $0.00006613 | $0.00006957 | $2,634.20 |
| 2024-08-22 | $0.00006634 | $0.00006664 | $0.00006533 | $0.00006613 | $2,503.96 |
| 2024-08-21 | $0.00006488 | $0.000067 | $0.00006426 | $0.00006633 | $2,511.66 |
| 2024-08-20 | $0.00007347 | $0.000075 | $0.00006463 | $0.0000649 | $2,457.65 |
| 2024-08-19 | $0.00007279 | $0.00007373 | $0.00007158 | $0.00007348 | $15.82 |
| 2024-08-18 | $0.0000724 | $0.00007466 | $0.00007197 | $0.00007287 | $15.69 |
| 2024-08-17 | $0.0001024 | $0.00010316 | $0.00007209 | $0.00007236 | $4,380.25 |
| 2024-08-16 | $0.00010146 | $0.00010377 | $0.00010101 | $0.00010242 | $248.37 |
| 2024-08-15 | $0.00010528 | $0.00010557 | $0.00009994 | $0.00010154 | $246.24 |
| 2024-08-14 | $0.00010675 | $0.00010903 | $0.00010422 | $0.0001053 | $255.35 |
| 2024-08-13 | $0.00011501 | $0.00011548 | $0.00010452 | $0.00010675 | $1,230.20 |
| 2024-08-12 | $0.00010811 | $0.00011596 | $0.00010692 | $0.00011506 | $39.77 |
| 2024-08-11 | $0.00011046 | $0.00011473 | $0.00010792 | $0.0001082 | $31.73 |
| 2024-08-10 | $0.00011178 | $0.00011352 | $0.00010984 | $0.00011036 | $32.37 |
| 2024-08-09 | $0.00011787 | $0.00011867 | $0.00011085 | $0.00011177 | $512.14 |
| 2024-08-08 | $0.00010299 | $0.00011903 | $0.00010216 | $0.00011778 | $212.95 |
| 2024-08-07 | $0.00010794 | $0.00010932 | $0.00010245 | $0.00010269 | $185.66 |
| 2024-08-06 | $0.00010701 | $0.00011253 | $0.00010673 | $0.00010792 | $195.13 |
| 2024-08-05 | $0.00011921 | $0.00011942 | $0.00009728 | $0.000107 | $47.86 |