CurrencyBeacon logo}}

Crypto Rate Dashboard

Blockearth Price Chart

BLET/USD
$0.0059
0.00%

BLET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-18 $0.0059 $0.0059 $0.0059 $0.0059 $164.02
2025-03-17 $0.0059 $0.0059 $0.0059 $0.0059 $164.02
2025-03-16 $0.0059 $0.0059 $0.0059 $0.0059 $164.02
2025-03-15 $0.0059 $0.0059 $0.0059 $0.0059 $164.02
2025-03-14 $0.0059 $0.0059 $0.0059 $0.0059 $164.02
2025-03-13 $0.0059 $0.0059 $0.0059 $0.0059 $164.02
2025-03-12 $0.0059 $0.0059 $0.0059 $0.0059 $164.02
2025-03-11 $0.0059 $0.0059 $0.0059 $0.0059 $164.02
2023-02-06 $0.1262 $0.1262 $0.1262 $0.1262 $0.00
2023-02-05 $0.1262 $0.1262 $0.1262 $0.1262 $0.00
2023-02-04 $0.1262 $0.1262 $0.1262 $0.1262 $0.00
2023-02-03 $0.1262 $0.1262 $0.1262 $0.1262 $0.00
2023-02-02 $0.1262 $0.1262 $0.1262 $0.1262 $0.00
2023-02-01 $0.1262 $0.1262 $0.1262 $0.1262 $0.00
2023-01-31 $0.1262 $0.1262 $0.1262 $0.1262 $0.00
2023-01-30 $0.1262 $0.1262 $0.1262 $0.1262 $0.00
2023-01-29 $0.1262 $0.1262 $0.1262 $0.1262 $0.00
2023-01-28 $0.1262 $0.1262 $0.1262 $0.1262 $0.00
2023-01-27 $0.1435 $0.1435 $0.073 $0.1262 $421.02
2023-01-26 $0.1476 $0.1476 $0.1435 $0.1435 $1.90
2023-01-25 $0.1557 $0.1557 $0.1476 $0.1476 $1.81
2023-01-24 $0.1557 $0.1557 $0.1557 $0.1557 $0.00
2023-01-23 $0.1518 $0.1557 $0.1501 $0.1557 $4.78
2023-01-22 $0.1542 $0.1542 $0.1518 $0.1518 $1.52
2023-01-21 $0.1542 $0.1542 $0.1542 $0.1542 $0.00
2023-01-20 $0.1569 $0.1569 $0.1542 $0.1542 $2.10
2023-01-19 $0.1264 $0.1606 $0.1264 $0.1569 $7.29
2023-01-18 $0.1264 $0.1264 $0.1264 $0.1264 $0.00
2023-01-17 $0.073 $0.1605 $0.073 $0.1264 $58.44
2023-01-16 $0.1605 $0.1605 $0.073 $0.073 $201.05