CLOUT Historical USD Price
Daily close · Mar 23, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00013597 | $0.00013606 | $0.00013209 | $0.00013553 | $49.13 |
| 2026-10-29 | $0.00014247 | $0.00014333 | $0.00013592 | $0.00013592 | $49.27 |
| 2026-10-28 | $0.00014182 | $0.00014374 | $0.00014052 | $0.00014241 | $51.63 |
| 2026-10-27 | $0.00014025 | $0.00014246 | $0.0001388 | $0.00014195 | $51.46 |
| 2026-10-26 | $0.00014066 | $0.00014132 | $0.0001386 | $0.00014023 | $50.84 |
| 2026-10-25 | $0.00014229 | $0.00014303 | $0.00013999 | $0.00014068 | $51.00 |
| 2026-10-24 | $0.00014408 | $0.00014409 | $0.00013833 | $0.00014242 | $51.63 |
| 2026-10-23 | $0.00014411 | $0.00014585 | $0.00014238 | $0.00014412 | $52.25 |
| 2026-10-22 | $0.00014933 | $0.00014977 | $0.00014278 | $0.00014423 | $52.29 |
| 2026-10-21 | $0.00014777 | $0.00015212 | $0.00014721 | $0.00014926 | $54.11 |
| 2026-10-20 | $0.00014533 | $0.00014915 | $0.00014363 | $0.00014787 | $53.61 |
| 2026-10-19 | $0.00014554 | $0.00014763 | $0.00014436 | $0.00014533 | $52.68 |
| 2026-10-18 | $0.00014497 | $0.00014656 | $0.00014074 | $0.00014553 | $52.76 |
| 2026-10-17 | $0.00014631 | $0.0001474 | $0.00014332 | $0.00014502 | $52.57 |
| 2026-10-16 | $0.00014754 | $0.00015031 | $0.00014473 | $0.00014635 | $14.60 |
| 2026-10-15 | $0.00014633 | $0.00014886 | $0.00014075 | $0.00014759 | $7.78 |
| 2026-10-14 | $0.00015097 | $0.00015263 | $0.00014548 | $0.00014613 | $7.71 |
| 2026-10-13 | $0.00014792 | $0.00015326 | $0.00014614 | $0.00015092 | $7.96 |
| 2026-10-12 | $0.00015322 | $0.00015553 | $0.00014777 | $0.00014777 | $7.79 |
| 2026-10-11 | $0.00015141 | $0.00015425 | $0.00015094 | $0.00015326 | $8.08 |
| 2026-10-10 | $0.00015122 | $0.00015284 | $0.00015114 | $0.0001514 | $7.99 |
| 2026-10-09 | $0.00015057 | $0.00015252 | $0.00015026 | $0.00015125 | $100.95 |
| 2026-10-08 | $0.00015647 | $0.00015714 | $0.00014657 | $0.00015037 | $100.36 |
| 2026-10-07 | $0.00016399 | $0.0001641 | $0.0001547 | $0.00015648 | $104.44 |
| 2026-10-06 | $0.00016481 | $0.00016558 | $0.0001632 | $0.00016405 | $109.49 |
| 2026-10-05 | $0.00016576 | $0.00016637 | $0.00016319 | $0.00016489 | $110.05 |
| 2026-10-04 | $0.00016336 | $0.00016628 | $0.00016335 | $0.00016577 | $110.64 |
| 2026-10-03 | $0.00016217 | $0.00016348 | $0.0001621 | $0.00016337 | $109.04 |
| 2026-10-02 | $0.00016444 | $0.00016813 | $0.00016137 | $0.00016226 | $108.30 |
| 2026-10-01 | $0.00016325 | $0.00016539 | $0.00016265 | $0.0001645 | $109.80 |