CurrencyBeacon logo}}

Crypto Rate Dashboard

Blockcloud Price Chart

BLOC/USD
$0.000028
0.00%

BLOC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-18 $0.0001424 $0.0001449 $0.0001295 $0.00013347 $33,169.01
2020-04-17 $0.00014012 $0.00015476 $0.00013152 $0.00014226 $53,882.93
2020-04-16 $0.00013781 $0.00014312 $0.00013147 $0.00013909 $39,927.11
2020-04-15 $0.00013924 $0.00014826 $0.00013243 $0.0001362 $49,516.14
2020-04-14 $0.0001304 $0.00015105 $0.00012965 $0.0001408 $33,970.31
2020-04-13 $0.00013905 $0.00014049 $0.0001211 $0.0001316 $32,005.61
2020-04-12 $0.0001362 $0.0001546 $0.0001101 $0.00013938 $47,778.72
2020-04-11 $0.00013959 $0.00014104 $0.0001343 $0.00013641 $42,958.86
2020-04-10 $0.00014045 $0.00014902 $0.0001365 $0.00014019 $37,125.90
2020-04-09 $0.00014815 $0.00015112 $0.00013899 $0.0001412 $53,846.75
2020-04-08 $0.00014464 $0.00015174 $0.0001441 $0.00014867 $40,466.10
2020-04-07 $0.00015483 $0.00015626 $0.00014435 $0.0001445 $47,306.90
2020-04-06 $0.00014728 $0.00015608 $0.00014567 $0.00015473 $44,205.64
2020-04-05 $0.00014401 $0.00015457 $0.00014263 $0.00014802 $42,750.27
2020-04-04 $0.00015146 $0.00015461 $0.0001417 $0.00014318 $41,049.80
2020-04-03 $0.00014724 $0.00016113 $0.00014015 $0.00014877 $45,719.78
2020-04-02 $0.00015 $0.0001678 $0.00014524 $0.00014724 $49,758.51
2020-04-01 $0.00017394 $0.00017753 $0.00014895 $0.00015363 $74,822.34
2020-03-31 $0.00018061 $0.00018594 $0.00015892 $0.00017303 $63,462.01
2020-03-30 $0.00018188 $0.00019258 $0.00017718 $0.00018198 $72,471.60
2020-03-29 $0.00018063 $0.00018809 $0.00017919 $0.00018225 $66,587.26
2020-03-27 $0.000168 $0.00019574 $0.00016732 $0.00019014 $77,049.51
2020-03-26 $0.00016719 $0.00018551 $0.00015133 $0.000168 $73,677.46
2020-03-25 $0.00015488 $0.0002062 $0.00013434 $0.00016732 $59,385.53
2020-03-24 $0.00014021 $0.0001617 $0.00013252 $0.00015187 $49,991.03
2020-03-23 $0.00013351 $0.0001936 $0.00012855 $0.00014077 $48,577.86
2020-03-22 $0.00012189 $0.0001419 $0.00011361 $0.00013243 $27,456.80
2020-03-21 $0.00012356 $0.00013523 $0.00011584 $0.00012489 $28,360.20
2020-03-20 $0.00014516 $0.00016747 $0.0001211 $0.00012354 $61,097.70
2020-03-19 $0.00014059 $0.00078396 $0.00013149 $0.00014847 $32,739.56