BLOC Historical USD Price
Daily close · Oct 24, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.0000279 | $0.0000279 | $0.0000279 | $0.0000279 | $34,973.42 |
| 2022-11-22 | $0.0000279 | $0.0000279 | $0.0000279 | $0.0000279 | $34,973.42 |
| 2022-11-21 | $0.0000279 | $0.0000279 | $0.0000279 | $0.0000279 | $34,973.42 |
| 2022-11-20 | $0.0000279 | $0.0000279 | $0.0000279 | $0.0000279 | $34,973.42 |
| 2022-11-19 | $0.0000279 | $0.0000279 | $0.0000279 | $0.0000279 | $34,973.42 |
| 2022-11-18 | $0.0000279 | $0.0000279 | $0.0000279 | $0.0000279 | $34,973.42 |
| 2022-11-17 | $0.0000279 | $0.0000279 | $0.0000279 | $0.0000279 | $34,973.42 |
| 2022-11-16 | $0.00003057 | $0.00003085 | $0.000024 | $0.0000279 | $34,973.42 |
| 2022-11-15 | $0.00002963 | $0.00003238 | $0.00002853 | $0.00003015 | $35,648.72 |
| 2022-11-14 | $0.00002199 | $0.00003238 | $0.00002199 | $0.00003026 | $52,375.46 |
| 2022-11-13 | $0.00002565 | $0.0000324 | $0.00002199 | $0.00002199 | $26,830.06 |
| 2022-11-12 | $0.00003313 | $0.0000351 | $0.00002562 | $0.00002598 | $18,377.25 |
| 2022-11-11 | $0.00002633 | $0.00003899 | $0.00002501 | $0.00003321 | $24,869.89 |
| 2022-11-10 | $0.00003787 | $0.00003846 | $0.00002169 | $0.00002603 | $30,640.94 |
| 2022-11-09 | $0.00003503 | $0.00004044 | $0.000032 | $0.00003548 | $38,704.66 |
| 2022-11-08 | $0.00004303 | $0.00004378 | $0.00003396 | $0.00003396 | $36,277.31 |
| 2022-11-07 | $0.00004154 | $0.00004421 | $0.00003967 | $0.00004323 | $43,025.79 |
| 2022-11-06 | $0.00004185 | $0.00004569 | $0.00003955 | $0.00004166 | $33,310.95 |
| 2022-11-05 | $0.00004482 | $0.00004599 | $0.00003763 | $0.00004248 | $30,064.86 |
| 2022-11-04 | $0.00004276 | $0.00004899 | $0.00003762 | $0.00004324 | $51,469.99 |
| 2022-11-03 | $0.00003669 | $0.00004899 | $0.00003601 | $0.00004303 | $83,044.74 |
| 2022-11-02 | $0.00004444 | $0.00004899 | $0.00003601 | $0.0000373 | $71,768.32 |
| 2022-11-01 | $0.00004198 | $0.00004998 | $0.00003181 | $0.00004499 | $90,696.19 |
| 2022-10-31 | $0.00003994 | $0.00005431 | $0.00003181 | $0.000045 | $91,678.03 |
| 2022-10-30 | $0.00003972 | $0.00003994 | $0.00003181 | $0.00003994 | $74,514.56 |
| 2022-10-29 | $0.00004152 | $0.00004235 | $0.00003891 | $0.00003972 | $65,524.33 |
| 2022-10-28 | $0.00003945 | $0.00004235 | $0.00003942 | $0.00004098 | $69,563.48 |
| 2022-10-27 | $0.00004199 | $0.00004236 | $0.00003891 | $0.00003949 | $45,973.01 |
| 2022-10-26 | $0.00003101 | $0.00004179 | $0.00003101 | $0.00004117 | $86,952.09 |
| 2022-10-25 | $0.00003281 | $0.00003316 | $0.00003001 | $0.00003101 | $64,104.22 |