CurrencyBeacon logo}}

Crypto Rate Dashboard

BlockChainGames Price Chart

BCG/USD
$0.00007
0.00%

BCG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-19 $0.0000698 $0.0000698 $0.0000698 $0.0000698 $37,135.14
2023-10-18 $0.0000698 $0.0000698 $0.0000698 $0.0000698 $37,135.14
2023-10-17 $0.0000698 $0.0000698 $0.0000698 $0.0000698 $37,135.14
2023-10-16 $0.0000698 $0.0000698 $0.0000698 $0.0000698 $37,135.14
2023-10-15 $0.0000698 $0.0000698 $0.0000698 $0.0000698 $37,135.14
2023-10-14 $0.0000698 $0.0000698 $0.0000698 $0.0000698 $37,135.14
2023-10-13 $0.0000698 $0.0000698 $0.0000698 $0.0000698 $37,135.14
2023-10-12 $0.0000777 $0.0000792 $0.0000625 $0.0000698 $37,135.14
2023-10-11 $0.0000879 $0.000088 $0.0000699 $0.0000787 $41,279.79
2023-10-10 $0.0000949 $0.0000956 $0.0000861 $0.0000874 $45,948.42
2023-10-09 $0.0000999 $0.0001209 $0.0000871 $0.0000949 $41,894.23
2023-10-08 $0.0001394 $0.0001515 $0.0000899 $0.0000999 $1,931.56
2023-10-07 $0.0001393 $0.0001462 $0.000132 $0.0001394 $105.29
2023-10-06 $0.0001515 $0.0001515 $0.000132 $0.0001393 $107.00
2023-10-05 $0.0001327 $0.0001557 $0.0001327 $0.0001515 $161.43
2023-10-04 $0.0001214 $0.0001351 $0.0001214 $0.0001327 $106.83
2023-10-03 $0.0001214 $0.0001474 $0.0001214 $0.0001214 $339.43
2023-10-02 $0.0001409 $0.00014825 $0.0001144 $0.0001214 $653.84
2023-10-01 $0.0001513 $0.0001513 $0.0001409 $0.0001409 $356.49
2023-09-30 $0.0001513 $0.0001513 $0.0001513 $0.0001513 $0.00
2023-09-29 $0.0001513 $0.0001513 $0.0001513 $0.0001513 $0.00
2023-09-28 $0.0001613 $0.0001613 $0.0001513 $0.0001513 $6.74
2023-09-27 $0.0001613 $0.0001613 $0.0001613 $0.0001613 $110.02
2023-09-25 $0.0001646 $0.0001646 $0.000156 $0.000156 $7.14
2023-09-24 $0.0001646 $0.0001646 $0.0001646 $0.0001646 $0.00
2023-09-23 $0.0001613 $0.0001646 $0.0001613 $0.0001646 $104.14
2023-09-22 $0.0001648 $0.0001733 $0.0001613 $0.0001613 $78.28
2023-09-21 $0.0001509 $0.0002482 $0.0001509 $0.0001648 $2,187.68
2023-09-20 $0.0001582 $0.0001644 $0.0001509 $0.0001509 $57.34
2023-09-19 $0.0001511 $0.0001734 $0.0001511 $0.0001582 $279.66