CurrencyBeacon logo}}

Crypto Rate Dashboard

Blockchain Quotations Index Token Price Chart

BQT/USD
$0.001201
0.00%

BQT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.01685378 $0.01688703 $0.0160212 $0.016091 $128,577.06
2019-09-22 $0.01740728 $0.01744739 $0.01644245 $0.01689745 $138,163.49
2019-09-21 $0.0176525 $0.01782592 $0.01724932 $0.01731592 $123,300.02
2019-09-20 $0.0178131 $0.01783741 $0.01734226 $0.01760598 $150,546.43
2019-09-19 $0.016698 $0.01789889 $0.01621592 $0.01789833 $177,180.22
2019-09-18 $0.01649424 $0.01707813 $0.01637035 $0.01671131 $172,710.70
2019-09-17 $0.01583259 $0.01679911 $0.01558235 $0.01653779 $135,821.55
2019-09-16 $0.01552016 $0.01593944 $0.01523666 $0.01584334 $145,203.79
2019-09-15 $0.01487973 $0.01553589 $0.01447161 $0.01548708 $226,863.22
2019-09-14 $0.01455275 $0.01497311 $0.01434697 $0.01492364 $148,647.59
2019-09-13 $0.01454404 $0.01462705 $0.01401293 $0.01448164 $137,410.32
2019-09-12 $0.0142523 $0.0146888 $0.01392411 $0.01456222 $164,224.37
2019-09-11 $0.01392491 $0.01433224 $0.01378939 $0.01421074 $144,188.64
2019-09-10 $0.01411042 $0.01439536 $0.01373944 $0.01393726 $175,914.78
2019-09-09 $0.01403376 $0.01448119 $0.01330385 $0.01415816 $259,049.27
2019-09-08 $0.01324027 $0.01432173 $0.01322702 $0.01412534 $225,132.74
2019-09-07 $0.01288976 $0.01358824 $0.01272183 $0.01325588 $222,317.85
2019-09-06 $0.01344199 $0.01369386 $0.01272742 $0.01290679 $230,899.50
2019-09-05 $0.01326225 $0.01357531 $0.01285639 $0.01344943 $193,026.02
2019-09-04 $0.01387143 $0.01395255 $0.01319906 $0.01328416 $155,588.43
2019-09-03 $0.01374172 $0.01403611 $0.0134034 $0.01387965 $229,310.98
2019-09-02 $0.01332728 $0.01381166 $0.01281561 $0.01373845 $183,021.46
2019-09-01 $0.0130857 $0.01367274 $0.01296981 $0.01337238 $87,238.55
2019-08-31 $0.01307354 $0.01327082 $0.01275312 $0.013067 $84,254.24
2019-08-30 $0.01271948 $0.01315374 $0.01244284 $0.01300194 $74,075.34
2019-08-29 $0.01328139 $0.01336757 $0.01237595 $0.01269593 $81,671.64
2019-08-28 $0.0139017 $0.01459888 $0.01260412 $0.01329148 $88,736.79
2019-08-27 $0.01355683 $0.0140409 $0.01314204 $0.01389425 $130,083.62
2019-08-26 $0.01334417 $0.01402015 $0.01334417 $0.01372994 $64,961.58
2019-08-25 $0.01362554 $0.01386473 $0.01314966 $0.01339426 $120,025.08