CurrencyBeacon logo}}

Crypto Rate Dashboard

Blockchain Exchange Alliance Price Chart

BXA/USD
$0.000276
0.00%

BXA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-05 $0.00214086 $0.00228 $0.00207253 $0.00210376 $181,720.69
2020-10-04 $0.00213037 $0.00215177 $0.00201607 $0.00214089 $192,681.03
2020-10-02 $0.00244 $0.00244 $0.00227 $0.0023 $138,250.06
2020-10-01 $0.00222961 $0.00244 $0.00221874 $0.0024 $171,732.68
2020-09-30 $0.00223104 $0.00226054 $0.00221 $0.00222961 $158,014.44
2020-09-29 $0.00223132 $0.00228136 $0.00222 $0.00223088 $208,031.58
2020-09-28 $0.00229028 $0.002362 $0.00221021 $0.00222853 $77,015.15
2020-09-27 $0.00229 $0.0023 $0.00225 $0.00229028 $148,904.54
2020-09-26 $0.0023 $0.00243 $0.00225 $0.00229 $135,933.49
2020-09-25 $0.00229 $0.00243068 $0.00222789 $0.00231 $84,396.52
2020-09-24 $0.00233 $0.00244 $0.00226941 $0.00233 $102,644.71
2020-09-23 $0.00231971 $0.00243 $0.00222 $0.00236 $188,452.96
2020-09-22 $0.00232095 $0.00239579 $0.00223042 $0.0023585 $108,973.86
2020-09-21 $0.00228341 $0.00236419 $0.0022408 $0.00231713 $126,628.05
2020-09-20 $0.00240032 $0.00243847 $0.00227354 $0.00228342 $197,013.39
2020-09-19 $0.00238938 $0.00244867 $0.00233235 $0.00236169 $215,929.73
2020-09-18 $0.00241854 $0.00244547 $0.00235935 $0.00239868 $209,094.90
2020-09-17 $0.00237884 $0.0024653 $0.00233509 $0.00242769 $217,412.98
2020-09-16 $0.00241384 $0.002469 $0.0023145 $0.00239704 $243,695.96
2020-09-15 $0.00243861 $0.00257674 $0.00230038 $0.002369 $222,099.48
2020-09-14 $0.0023493 $0.0027652 $0.00094723 $0.00244721 $241,947.85
2020-09-13 $0.00234575 $0.00236356 $0.00229532 $0.00232236 $236,753.70
2020-09-12 $0.00235171 $0.00238448 $0.00232246 $0.00234585 $247,328.58
2020-09-11 $0.00234933 $0.00237942 $0.0023148 $0.00235183 $210,245.89
2020-09-10 $0.00238332 $0.00248514 $0.00231404 $0.00236576 $155,727.77
2020-09-09 $0.00235897 $0.00241223 $0.00234072 $0.00238232 $147,257.34
2020-09-08 $0.00237857 $0.00239531 $0.00084903 $0.00236833 $190,487.60
2020-09-07 $0.00240302 $0.00246612 $0.00233947 $0.00239429 $192,856.43
2020-09-06 $0.00236956 $0.00250488 $0.00236922 $0.00239409 $143,832.53
2020-09-05 $0.00253661 $0.00255996 $0.00236544 $0.00241303 $161,205.29