CurrencyBeacon logo}}

Crypto Rate Dashboard

Blockchain Euro Project Price Chart

BEPR/USD
$0.002356
0.00%

BEPR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00422951 $0.00441716 $0.0042205 $0.00428286 $2.10
2023-04-10 $0.0041535 $0.00422651 $0.00414028 $0.00422651 $32.64
2023-04-09 $0.00412338 $0.00416218 $0.00411313 $0.00415369 $32.08
2023-04-08 $0.00412149 $0.00415054 $0.00411918 $0.00412315 $31.84
2023-04-07 $0.00414555 $0.00415199 $0.00411612 $0.00412286 $31.84
2023-04-06 $0.00417751 $0.00418975 $0.00412957 $0.00414584 $264.81
2023-04-05 $0.00413369 $0.00420541 $0.00412848 $0.00417871 $25.34
2023-04-04 $0.00410234 $0.00414587 $0.00409728 $0.00413363 $46.41
2023-04-03 $0.00416442 $0.00416693 $0.00400517 $0.00409876 $38.69
2023-04-02 $0.00417964 $0.00419575 $0.0041358 $0.00416483 $6,336.35
2023-04-01 $0.00478141 $0.00480317 $0.00415996 $0.00417863 $6,357.36
2023-03-31 $0.00475023 $0.00481815 $0.00471028 $0.00478366 $38.73
2023-03-30 $0.00471439 $0.00478323 $0.00467153 $0.00475242 $73.12
2023-03-29 $0.00479178 $0.00488862 $0.00470391 $0.00471646 $705.66
2023-03-28 $0.00475094 $0.00479387 $0.00469545 $0.00479273 $19.57
2023-03-27 $0.00500783 $0.00503699 $0.00468508 $0.00475191 $4.48
2023-03-26 $0.00492047 $0.00501564 $0.00491151 $0.00500888 $133.97
2023-03-25 $0.00490292 $0.00497008 $0.0048787 $0.00492093 $148.96
2023-03-24 $0.00501869 $0.00502563 $0.00483785 $0.00490284 $36.90
2023-03-23 $0.00489606 $0.00505262 $0.00486827 $0.00501987 $70.68
2023-03-22 $0.00509949 $0.0051689 $0.00483478 $0.00489722 $0.47
2023-03-21 $0.00516856 $0.00522211 $0.00509509 $0.00509988 $1,020.76
2023-03-20 $0.00523414 $0.00526566 $0.00516356 $0.00516538 $0.53
2023-03-19 $0.00515475 $0.00530966 $0.00515475 $0.00522761 $159.55
2023-03-18 $0.0052801 $0.00538585 $0.00514244 $0.00515323 $0.22
2023-03-17 $0.00516138 $0.00528805 $0.00511586 $0.00526721 $0.50
2023-03-16 $0.00477512 $0.00520365 $0.00472819 $0.00515819 $2.14
2023-03-15 $0.00516296 $0.00522986 $0.00471588 $0.00477187 $3,340.67
2023-03-14 $0.00515106 $0.00532961 $0.00508747 $0.00516179 $13.28
2023-03-13 $0.00482176 $0.00521849 $0.00479301 $0.00514298 $40.35