BEPR Historical USD Price
Daily close · Aug 2, 2022 → Aug 2, 2023Daily price history
Jul 4, 2023 → Aug 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-02 | $0.00242371 | $0.00242949 | $0.00232427 | $0.00235606 | $6.90 |
| 2023-08-01 | $0.00235989 | $0.00242074 | $0.0023314 | $0.00242074 | $7.09 |
| 2023-07-31 | $0.00237439 | $0.0023904 | $0.0023576 | $0.00236098 | $6.91 |
| 2023-07-30 | $0.00237531 | $0.00238618 | $0.00235756 | $0.00237537 | $6.96 |
| 2023-07-29 | $0.00236939 | $0.00237585 | $0.00236322 | $0.00237583 | $6.96 |
| 2023-07-28 | $0.00235698 | $0.00237582 | $0.00235104 | $0.00236961 | $6.94 |
| 2023-07-27 | $0.00234004 | $0.00238273 | $0.00233715 | $0.0023564 | $6.90 |
| 2023-07-26 | $0.00232935 | $0.00235215 | $0.0023174 | $0.0023402 | $6.85 |
| 2023-07-25 | $0.00233999 | $0.00234753 | $0.00231925 | $0.00232944 | $6.82 |
| 2023-07-24 | $0.00237425 | $0.00237901 | $0.00231105 | $0.00234041 | $6.85 |
| 2023-07-23 | $0.0023603 | $0.00238745 | $0.00235718 | $0.00237521 | $6.96 |
| 2023-07-22 | $0.0116531 | $0.0116531 | $0.0116531 | $0.0116531 | $17,534.33 |
| 2023-07-21 | $0.0116531 | $0.0116531 | $0.0116531 | $0.0116531 | $17,534.33 |
| 2023-07-20 | $0.0116531 | $0.0116531 | $0.0116531 | $0.0116531 | $17,534.33 |
| 2023-07-19 | $0.0116531 | $0.0116531 | $0.0116531 | $0.0116531 | $17,534.33 |
| 2023-07-18 | $0.0116531 | $0.0116531 | $0.0116531 | $0.0116531 | $17,504.95 |
| 2023-07-17 | $0.0116531 | $0.0116531 | $0.0116531 | $0.0116531 | $17,504.95 |
| 2023-07-16 | $0.0116531 | $0.0116531 | $0.0116531 | $0.0116531 | $17,504.95 |
| 2023-07-15 | $0.00243906 | $0.01180357 | $0.00194391 | $0.0116531 | $17,504.95 |
| 2023-07-14 | $0.00252209 | $0.00256832 | $0.00240435 | $0.00244026 | $0.99 |
| 2023-07-13 | $0.00238646 | $0.00252891 | $0.00237708 | $0.00252295 | $2.05 |
| 2023-07-12 | $0.00243145 | $0.00244855 | $0.00237682 | $0.00238741 | $9.07 |
| 2023-07-11 | $0.00240872 | $0.00243794 | $0.00239587 | $0.00243034 | $9.23 |
| 2023-07-10 | $0.00229386 | $0.00240939 | $0.00227194 | $0.00240799 | $9.14 |
| 2023-07-09 | $0.00231431 | $0.0023213 | $0.0022862 | $0.00229378 | $5.17 |
| 2023-07-08 | $0.00230787 | $0.00232569 | $0.00229747 | $0.00231358 | $5.22 |
| 2023-07-07 | $0.00227461 | $0.00231187 | $0.00227087 | $0.00230736 | $5.20 |
| 2023-07-06 | $0.00234048 | $0.00238918 | $0.00227252 | $0.00227649 | $5.13 |
| 2023-07-05 | $0.0023752 | $0.00238774 | $0.00232086 | $0.00234076 | $5.28 |
| 2023-07-04 | $0.00241237 | $0.00241627 | $0.00236128 | $0.00237535 | $5.36 |