BCB Historical USD Price
Daily close · Jan 20, 2023 → Mar 1, 2024Daily price history
Feb 1, 2024 → Mar 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-01 | $0.03407 | $0.037038 | $0.0303 | $0.033184 | $95,829.36 |
| 2024-02-29 | $0.037407 | $0.038541 | $0.029 | $0.03407 | $67,042.43 |
| 2024-02-28 | $0.037849 | $0.03856 | $0.0295 | $0.037407 | $64,862.46 |
| 2024-02-27 | $0.033889 | $0.0398 | $0.032121 | $0.037849 | $71,586.64 |
| 2024-02-26 | $0.031066 | $0.0339 | $0.03 | $0.033889 | $61,201.59 |
| 2024-02-25 | $0.0321 | $0.032499 | $0.029019 | $0.031066 | $35,913.73 |
| 2024-02-24 | $0.031005 | $0.034765 | $0.03 | $0.0321 | $33,072.27 |
| 2024-02-23 | $0.033378 | $0.035027 | $0.03059 | $0.031005 | $27,432.40 |
| 2024-02-22 | $0.0331 | $0.036541 | $0.03161 | $0.033237 | $44,123.51 |
| 2024-02-21 | $0.039931 | $0.042033 | $0.031 | $0.0331 | $71,218.04 |
| 2024-02-20 | $0.0386 | $0.0405 | $0.032459 | $0.0394 | $92,297.92 |
| 2024-02-19 | $0.042 | $0.04435 | $0.037943 | $0.0386 | $74,282.73 |
| 2024-02-18 | $0.036163 | $0.042 | $0.036163 | $0.041884 | $93,204.42 |
| 2024-02-17 | $0.02954 | $0.04087 | $0.02954 | $0.038852 | $103,348.51 |
| 2024-02-16 | $0.032317 | $0.0375 | $0.0289 | $0.032329 | $51,558.04 |
| 2024-02-15 | $0.0315 | $0.0349 | $0.027192 | $0.031454 | $88,217.77 |
| 2024-02-14 | $0.025961 | $0.03149 | $0.025049 | $0.03149 | $45,978.89 |
| 2024-02-13 | $0.027553 | $0.03185 | $0.025 | $0.025961 | $48,929.91 |
| 2024-02-12 | $0.027405 | $0.0284 | $0.025 | $0.027553 | $36,384.05 |
| 2024-02-11 | $0.02541 | $0.028899 | $0.023504 | $0.027405 | $57,840.74 |
| 2024-02-10 | $0.025499 | $0.0295 | $0.022869 | $0.025415 | $68,354.37 |
| 2024-02-09 | $0.021884 | $0.0255 | $0.0218 | $0.024592 | $54,026.26 |
| 2024-02-08 | $0.0215 | $0.02191 | $0.0193 | $0.021884 | $45,362.89 |
| 2024-02-07 | $0.022132 | $0.022821 | $0.018395 | $0.020701 | $78,392.20 |
| 2024-02-06 | $0.022901 | $0.023769 | $0.02155 | $0.022132 | $16,399.63 |
| 2024-02-05 | $0.023155 | $0.0239 | $0.022 | $0.022901 | $14,668.23 |
| 2024-02-04 | $0.023401 | $0.0246 | $0.02255 | $0.023155 | $14,639.96 |
| 2024-02-03 | $0.024502 | $0.026019 | $0.023401 | $0.023401 | $20,321.83 |
| 2024-02-02 | $0.024499 | $0.02599 | $0.02352 | $0.024502 | $32,235.70 |
| 2024-02-01 | $0.023272 | $0.024499 | $0.022051 | $0.024499 | $20,182.43 |