BBL Historical USD Price
Daily close · Sep 27, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00044191 | $0.00044573 | $0.00044042 | $0.00044378 | $2.94 |
| 2026-10-30 | $0.00044329 | $0.00044358 | $0.00043062 | $0.00044183 | $2.93 |
| 2026-10-29 | $0.00046447 | $0.00046726 | $0.00044311 | $0.00044311 | $2.94 |
| 2026-10-28 | $0.00046236 | $0.00046859 | $0.0004581 | $0.00046428 | $3.08 |
| 2026-10-27 | $0.00045725 | $0.00046442 | $0.0004525 | $0.00046278 | $3.07 |
| 2026-10-26 | $0.00045858 | $0.00046071 | $0.00045186 | $0.00045716 | $3.03 |
| 2026-10-25 | $0.00046388 | $0.00046629 | $0.00045639 | $0.00045862 | $3.04 |
| 2026-10-24 | $0.00046972 | $0.00046975 | $0.00045097 | $0.00046432 | $3.08 |
| 2026-10-23 | $0.00047031 | $0.00047601 | $0.00046416 | $0.00046985 | $3.12 |
| 2026-10-22 | $0.00048737 | $0.00048879 | $0.00046598 | $0.00047072 | $14.33 |
| 2026-10-21 | $0.00048222 | $0.00049647 | $0.00048045 | $0.00048714 | $14.83 |
| 2026-10-20 | $0.00047429 | $0.00048676 | $0.00046875 | $0.00048259 | $14.69 |
| 2026-10-19 | $0.0004777 | $0.00048184 | $0.00047115 | $0.0004743 | $14.44 |
| 2026-10-18 | $0.00047581 | $0.00048104 | $0.00046195 | $0.00047764 | $19.96 |
| 2026-10-17 | $0.00047997 | $0.00048354 | $0.0004704 | $0.00047598 | $19.89 |
| 2026-10-16 | $0.00048393 | $0.0004931 | $0.0004748 | $0.00048011 | $20.06 |
| 2026-10-15 | $0.00047996 | $0.00048827 | $0.00046167 | $0.00048412 | $20.23 |
| 2026-10-14 | $0.00049426 | $0.00049971 | $0.00047465 | $0.00047932 | $51.99 |
| 2026-10-13 | $0.0004843 | $0.00050176 | $0.00047845 | $0.00049412 | $25.56 |
| 2026-10-12 | $0.00050164 | $0.00050921 | $0.00048378 | $0.00048381 | $25.03 |
| 2026-10-11 | $0.00049572 | $0.00050502 | $0.00049416 | $0.00050177 | $25.96 |
| 2026-10-10 | $0.00049193 | $0.00049804 | $0.00049168 | $0.00049567 | $25.64 |
| 2026-10-09 | $0.0004898 | $0.00049615 | $0.00048879 | $0.00049202 | $25.45 |
| 2026-10-08 | $0.0005087 | $0.00051119 | $0.00047679 | $0.00048915 | $25.31 |
| 2026-10-07 | $0.00053345 | $0.00053384 | $0.00050324 | $0.00050903 | $26.33 |
| 2026-10-06 | $0.00053614 | $0.00053864 | $0.0005309 | $0.00053365 | $27.61 |
| 2026-10-05 | $0.00053913 | $0.0005412 | $0.00053088 | $0.00053639 | $27.75 |
| 2026-10-04 | $0.00053143 | $0.00054091 | $0.00053139 | $0.00053926 | $27.90 |
| 2026-10-03 | $0.00052837 | $0.00053211 | $0.00052811 | $0.00053145 | $27.49 |
| 2026-10-02 | $0.00053576 | $0.00054777 | $0.00052574 | $0.00052866 | $70.78 |