TBAC Historical USD Price
Daily close · May 17, 2023 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03058431 | $0.03248127 | $0.02997055 | $0.0324654 | $56.85 |
| 2026-10-29 | $0.03092069 | $0.03277448 | $0.03007722 | $0.03060231 | $115.61 |
| 2026-10-28 | $0.03054953 | $0.03099824 | $0.03029108 | $0.03089725 | $11.03 |
| 2026-10-27 | $0.02979043 | $0.0308756 | $0.02954697 | $0.03056032 | $33.87 |
| 2026-10-26 | $0.03033244 | $0.03061314 | $0.02966374 | $0.02977863 | $33.13 |
| 2026-10-25 | $0.03018356 | $0.03060541 | $0.02983163 | $0.03032211 | $75.84 |
| 2026-10-24 | $0.02885085 | $0.03020299 | $0.0272273 | $0.03020299 | $193.07 |
| 2026-10-23 | $0.02853122 | $0.02926076 | $0.02849872 | $0.02886563 | $60.21 |
| 2026-10-22 | $0.02886057 | $0.02895395 | $0.02794706 | $0.02854121 | $72.31 |
| 2026-10-21 | $0.02855307 | $0.02904208 | $0.02768803 | $0.02885301 | $59.78 |
| 2026-10-20 | $0.02817935 | $0.02860784 | $0.02794115 | $0.0285541 | $82.47 |
| 2026-10-19 | $0.02786419 | $0.02824467 | $0.02781691 | $0.02817522 | $81.38 |
| 2026-10-18 | $0.03032947 | $0.03085114 | $0.02771102 | $0.0278434 | $83.96 |
| 2026-10-17 | $0.02985625 | $0.03053639 | $0.02975617 | $0.03033226 | $15.90 |
| 2026-10-16 | $0.03137986 | $0.03163666 | $0.02980713 | $0.02987018 | $33.06 |
| 2026-10-15 | $0.03135309 | $0.03172846 | $0.03062284 | $0.03137463 | $2.10 |
| 2026-10-14 | $0.03132143 | $0.03157731 | $0.03090617 | $0.03133255 | $15.31 |
| 2026-10-13 | $0.03070444 | $0.03149664 | $0.03035124 | $0.03132078 | $12.78 |
| 2026-10-12 | $0.03162309 | $0.03176342 | $0.03067362 | $0.03069362 | $2.18 |
| 2026-10-11 | $0.03375995 | $0.03389832 | $0.0313714 | $0.03161853 | $74.41 |
| 2026-10-10 | $0.0333963 | $0.03389697 | $0.03338261 | $0.03376376 | $15.01 |
| 2026-10-09 | $0.03311152 | $0.03352456 | $0.03300522 | $0.03342306 | $14.86 |
| 2026-10-08 | $0.03404592 | $0.03434414 | $0.03236157 | $0.03310017 | $16.23 |
| 2026-10-07 | $0.03445987 | $0.03446585 | $0.03362482 | $0.03404803 | $2.67 |
| 2026-10-06 | $0.03478309 | $0.03483122 | $0.03442279 | $0.03448392 | $23.50 |
| 2026-10-05 | $0.03590599 | $0.03652593 | $0.03475707 | $0.03480717 | $24.61 |
| 2026-10-04 | $0.03517741 | $0.0359621 | $0.03430112 | $0.03590941 | $64.26 |
| 2026-10-03 | $0.03556869 | $0.0360648 | $0.03471576 | $0.03517173 | $39.84 |
| 2026-10-02 | $0.03516351 | $0.03601838 | $0.03503133 | $0.03557322 | $19.34 |
| 2026-10-01 | $0.03479822 | $0.03529251 | $0.0342788 | $0.03514698 | $36.98 |