CurrencyBeacon logo}}

Crypto Rate Dashboard

Block2Play Price Chart

B2P/USD
$0.000496
0.00%

B2P Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-08 $0.00048706 $0.00049877 $0.00048431 $0.00049638 $4.91
2022-12-07 $0.00049733 $0.00049733 $0.00048337 $0.00048728 $4.82
2022-12-06 $0.00049429 $0.00049756 $0.00049167 $0.00049743 $4.92
2022-12-05 $0.00050032 $0.00050866 $0.00049083 $0.00049406 $4.89
2022-12-04 $0.00049754 $0.00050093 $0.00049412 $0.00050093 $4.96
2022-12-03 $0.00050271 $0.00050347 $0.00049622 $0.00049776 $4.92
2022-12-02 $0.00050016 $0.00050252 $0.00049038 $0.00050252 $4.97
2022-12-01 $0.00051556 $0.00051622 $0.00049767 $0.00049986 $4.95
2022-11-30 $0.00050643 $0.00052101 $0.00050465 $0.00051658 $5.11
2022-11-29 $0.00050271 $0.00052227 $0.00049716 $0.0005064 $5.01
2022-11-28 $0.00052767 $0.00053004 $0.00049699 $0.00050272 $4.97
2022-11-27 $0.00053327 $0.00054166 $0.00052691 $0.00052728 $5.22
2022-11-26 $0.00051457 $0.00054225 $0.00051425 $0.00053353 $5.28
2022-11-25 $0.00051429 $0.00052079 $0.00050546 $0.00051446 $5.09
2022-11-24 $0.00051176 $0.00051813 $0.00050482 $0.00051451 $5.09
2022-11-23 $0.00045771 $0.00051429 $0.00045485 $0.0005108 $37.08
2022-11-22 $0.00043589 $0.00045785 $0.0004332 $0.00045709 $33.18
2022-11-21 $0.00045329 $0.00045393 $0.0004304 $0.00043572 $31.63
2022-11-20 $0.00046806 $0.00047007 $0.000451 $0.00045358 $32.93
2022-11-19 $0.00047139 $0.00047207 $0.00046405 $0.00046776 $8.69
2022-11-18 $0.00046118 $0.00047245 $0.00046118 $0.00047136 $43.91
2022-11-17 $0.00046798 $0.00047006 $0.00045572 $0.00046107 $42.95
2022-11-16 $0.00047599 $0.00048145 $0.00046425 $0.0004681 $43.61
2022-11-15 $0.00047979 $0.00048463 $0.00047187 $0.00047592 $44.34
2022-11-14 $0.00047599 $0.00050002 $0.00046204 $0.00047915 $44.64
2022-11-13 $0.000486 $0.00049183 $0.00047207 $0.00047632 $44.37
2022-11-12 $0.00049948 $0.00049998 $0.00046934 $0.00048548 $45.23
2022-11-11 $0.00052306 $0.00052449 $0.00048452 $0.00049905 $46.49
2022-11-10 $0.00045891 $0.00053485 $0.00045612 $0.00052365 $48.78
2022-11-09 $0.00056737 $0.00057436 $0.00044901 $0.00045788 $42.66