MNSTRS Historical USD Price
Daily close · Aug 9, 2022 → Aug 9, 2023Daily price history
Jul 11, 2023 → Aug 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-09 | $0.00025899 | $0.00025935 | $0.00025681 | $0.00025792 | $56.77 |
| 2023-08-08 | $0.00025604 | $0.00026167 | $0.00025556 | $0.00025943 | $57.10 |
| 2023-08-07 | $0.00025714 | $0.00025866 | $0.00025396 | $0.00025592 | $56.33 |
| 2023-08-06 | $0.00025717 | $0.00025945 | $0.00025684 | $0.00025694 | $56.55 |
| 2023-08-05 | $0.00025564 | $0.00025712 | $0.00025428 | $0.00025712 | $56.59 |
| 2023-08-04 | $0.00025502 | $0.00025723 | $0.00025475 | $0.00025578 | $56.30 |
| 2023-08-03 | $0.00025453 | $0.00025579 | $0.00025251 | $0.00025529 | $56.19 |
| 2023-08-02 | $0.00026191 | $0.00026254 | $0.00025117 | $0.0002546 | $56.04 |
| 2023-08-01 | $0.00025502 | $0.00026159 | $0.00025194 | $0.00026159 | $57.58 |
| 2023-07-31 | $0.00025658 | $0.00025832 | $0.00025477 | $0.00025514 | $56.16 |
| 2023-07-30 | $0.00025668 | $0.00025786 | $0.00025477 | $0.00025669 | $56.50 |
| 2023-07-29 | $0.00025605 | $0.00025674 | $0.00025538 | $0.00025674 | $56.51 |
| 2023-07-28 | $0.0002547 | $0.00025674 | $0.00025406 | $0.00025607 | $56.36 |
| 2023-07-27 | $0.00025287 | $0.00025749 | $0.00025256 | $0.00025464 | $56.05 |
| 2023-07-26 | $0.00025204 | $0.00025418 | $0.00025043 | $0.00025289 | $60.35 |
| 2023-07-25 | $0.00025322 | $0.00025403 | $0.00025097 | $0.00025207 | $1.08 |
| 2023-07-24 | $0.00025695 | $0.00025746 | $0.00025009 | $0.00025326 | $0.87 |
| 2023-07-23 | $0.00025546 | $0.00025838 | $0.00025512 | $0.00025705 | $6.99 |
| 2023-07-22 | $0.00025812 | $0.00025917 | $0.00025464 | $0.00025532 | $0.29 |
| 2023-07-21 | $0.00025738 | $0.00025907 | $0.00025688 | $0.00025821 | $0.29 |
| 2023-07-20 | $0.00025539 | $0.00025934 | $0.00025515 | $0.00025734 | $0.29 |
| 2023-07-19 | $0.00025452 | $0.00025828 | $0.00025414 | $0.00025533 | $0.29 |
| 2023-07-18 | $0.00025848 | $0.00026103 | $0.00025281 | $0.0002543 | $0.28 |
| 2023-07-17 | $0.00025644 | $0.00025897 | $0.00025466 | $0.00025867 | $1.03 |
| 2023-07-16 | $0.0002656 | $0.00026642 | $0.0002565 | $0.0002565 | $1.02 |
| 2023-07-15 | $0.00026375 | $0.00026701 | $0.00026235 | $0.00026553 | $13.20 |
| 2023-07-14 | $0.00027273 | $0.00027773 | $0.00025999 | $0.00026388 | $116.52 |
| 2023-07-13 | $0.00025767 | $0.00027346 | $0.00025666 | $0.00027282 | $120.47 |
| 2023-07-12 | $0.00026253 | $0.00026438 | $0.00025663 | $0.00025777 | $94.62 |
| 2023-07-11 | $0.00026007 | $0.00026323 | $0.00025869 | $0.00026241 | $96.33 |