CurrencyBeacon logo}}

Crypto Rate Dashboard

Block Monsters Price Chart

MNSTRS/USD
$0.000258
0.00%

MNSTRS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-07 $0.00045659 $0.00046207 $0.00045617 $0.00045894 $18.20
2023-01-06 $0.00045074 $0.0004572 $0.00044804 $0.00045671 $0.13
2023-01-05 $0.00045712 $0.00045719 $0.00044891 $0.00045057 $8.38
2023-01-04 $0.00043252 $0.00045767 $0.00043173 $0.00045737 $9.06
2023-01-03 $0.00043128 $0.0004336 $0.00043029 $0.00043247 $12.97
2023-01-02 $0.00044428 $0.00045048 $0.00043167 $0.00043171 $1,949.66
2023-01-01 $0.00048817 $0.00048888 $0.00044348 $0.0004437 $5,032.34
2022-12-31 $0.00048324 $0.00049079 $0.00048208 $0.00048815 $521.31
2022-12-30 $0.00048489 $0.00048537 $0.00047852 $0.00048313 $66.14
2022-12-29 $0.00052095 $0.00052208 $0.00048006 $0.0004851 $4,510.84
2022-12-28 $0.00052578 $0.00052615 $0.00051415 $0.00052044 $5.35
2022-12-27 $0.00052079 $0.00052673 $0.0005169 $0.00052577 $5.83
2022-12-26 $0.00051562 $0.00051989 $0.00051423 $0.00051989 $20.87
2022-12-25 $0.00051866 $0.00052106 $0.00051228 $0.00051563 $4.01
2022-12-24 $0.00052199 $0.00052199 $0.00051712 $0.00051866 $4.03
2022-12-23 $0.00052199 $0.00052686 $0.00051846 $0.00052191 $4.06
2022-12-22 $0.00052253 $0.00052644 $0.00051108 $0.00052189 $131.38
2022-12-21 $0.0005342 $0.0005342 $0.00052156 $0.00052156 $131.30
2022-12-20 $0.00051174 $0.00053582 $0.00051012 $0.0005345 $0.00
2022-12-19 $0.00053415 $0.00053633 $0.00050776 $0.00051121 $2.68
2022-12-18 $0.0005148 $0.00053768 $0.00050966 $0.00053445 $2.80
2022-12-17 $0.00049025 $0.0005178 $0.00047001 $0.00051516 $12.43
2022-12-16 $0.00054964 $0.00056154 $0.00048284 $0.00049064 $1.73
2022-12-15 $0.00057171 $0.00057208 $0.00054602 $0.00054847 $43.01
2022-12-14 $0.00058092 $0.00058886 $0.00056776 $0.0005725 $27.29
2022-12-13 $0.00058932 $0.00059769 $0.00054874 $0.00058027 $22.22
2022-12-12 $0.00060407 $0.00060644 $0.00058333 $0.00058934 $5.52
2022-12-11 $0.00061198 $0.00061967 $0.00060339 $0.00060405 $53.55
2022-12-10 $0.00061042 $0.00061445 $0.000609 $0.00061172 $8.05
2022-12-09 $0.00061689 $0.00061891 $0.00060561 $0.00061039 $138.64