CurrencyBeacon logo}}

Crypto Rate Dashboard

Block-Logic Price Chart

BLTG/USD
$0.000699
0.00%

BLTG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-12-12 $0.00374256 $0.00376835 $0.0037065 $0.00374593 $4.44
2019-12-11 $0.0037535 $0.0037812 $0.0037246 $0.00374085 $3.58
2019-12-10 $0.00386244 $0.00405064 $0.00374279 $0.00375662 $59.91
2019-12-09 $0.00409877 $0.00410951 $0.00384698 $0.00386582 $39.99
2019-12-08 $0.00386466 $0.00411865 $0.00374411 $0.0040988 $52.59
2019-12-07 $0.00383675 $0.00410997 $0.00382685 $0.00386502 $157.84
2019-12-06 $0.00321607 $0.0038383 $0.00319898 $0.00383772 $117.05
2019-12-05 $0.00313146 $0.0032308 $0.00309806 $0.00321523 $104.24
2019-12-04 $0.00284503 $0.00329566 $0.00279033 $0.00313399 $5.87
2019-12-03 $0.00270322 $0.00297355 $0.00269446 $0.00284448 $0.42
2019-12-02 $0.00266414 $0.00382711 $0.00263666 $0.0027031 $211.01
2019-12-01 $0.00286595 $0.00286595 $0.0023396 $0.00266574 $26.20
2019-11-30 $0.00185456 $0.00300946 $0.0018275 $0.00286667 $0.91
2019-11-29 $0.00229696 $0.00326148 $0.00184339 $0.00185342 $13.06
2019-11-28 $0.00285366 $0.00312034 $0.00228639 $0.00229741 $37.36
2019-11-27 $0.00171939 $0.0028623 $0.00169804 $0.00285076 $0.01
2019-11-26 $0.00270602 $0.00333156 $0.00169434 $0.00171412 $33.77
2019-11-25 $0.00304384 $0.00305213 $0.00249086 $0.00270992 $94.79
2019-11-24 $0.00318489 $0.00319052 $0.00304085 $0.00304479 $7.77
2019-11-23 $0.00290759 $0.00348271 $0.00286166 $0.00318442 $12.12
2019-11-22 $0.00396502 $0.00399561 $0.00274389 $0.0029103 $131.07
2019-11-21 $0.00347687 $0.00397042 $0.00338669 $0.00396454 $12.60
2019-11-20 $0.00378116 $0.0043204 $0.00347153 $0.00347978 $20.83
2019-11-19 $0.0034808 $0.00378812 $0.00345252 $0.00378084 $132.61
2019-11-18 $0.00348472 $0.00361899 $0.00345814 $0.00348478 $52.39
2019-11-17 $0.00356975 $0.00357715 $0.00319849 $0.00348472 $4.48
2019-11-16 $0.00364236 $0.00382053 $0.00355587 $0.0035697 $40.13
2019-11-15 $0.00337521 $0.0046264 $0.00333098 $0.00364189 $27.47
2019-11-14 $0.00530943 $0.00531898 $0.0033654 $0.00337545 $1.11
2019-11-13 $0.00273196 $0.00580759 $0.00270571 $0.00530923 $0.02