BLTG Historical USD Price
Daily close · Apr 20, 2022 → Mar 29, 2024Daily price history
May 18, 2023 → Mar 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-29 | $0.00070739 | $0.00070739 | $0.00069229 | $0.00069863 | $77.55 |
| 2024-03-28 | $0.00069428 | $0.00071463 | $0.00069056 | $0.0007073 | $78.51 |
| 2024-03-27 | $0.00069992 | $0.00071559 | $0.00068555 | $0.00069453 | $77.09 |
| 2024-03-26 | $0.00069892 | $0.00071338 | $0.0006959 | $0.00070016 | $77.72 |
| 2024-03-25 | $0.0006723 | $0.00071047 | $0.00066492 | $0.00069942 | $77.64 |
| 2024-03-24 | $0.00064083 | $0.00067418 | $0.00064083 | $0.00067219 | $74.61 |
| 2024-03-23 | $0.00063681 | $0.00065846 | $0.00063158 | $0.00064147 | $71.20 |
| 2024-03-22 | $0.00065484 | $0.00066459 | $0.00062554 | $0.0006356 | $70.55 |
| 2024-03-21 | $0.00066483 | $0.00067578 | $0.0006487 | $0.00065476 | $72.68 |
| 2023-11-12 | $0.00074315 | $0.00074454 | $0.0007381 | $0.00074187 | $14.84 |
| 2023-11-11 | $0.0007469 | $0.00074807 | $0.00073746 | $0.00074275 | $14.86 |
| 2023-11-10 | $0.00073317 | $0.00074943 | $0.00072802 | $0.00074705 | $14.94 |
| 2023-11-09 | $0.00071282 | $0.00075709 | $0.00071212 | $0.00073414 | $14.68 |
| 2023-11-08 | $0.00070806 | $0.00071826 | $0.00070353 | $0.00071408 | $14.28 |
| 2023-11-07 | $0.00070078 | $0.00071577 | $0.00069147 | $0.00070842 | $14.17 |
| 2023-11-06 | $0.00069915 | $0.00070482 | $0.00069519 | $0.00070036 | $14.01 |
| 2023-11-05 | $0.00070063 | $0.00070444 | $0.00069259 | $0.00070014 | $14.00 |
| 2023-11-04 | $0.00105297 | $0.00105305 | $0.00070001 | $0.00070027 | $14.01 |
| 2023-05-30 | $0.00110972 | $0.0011206 | $0.00110458 | $0.00110782 | $11.08 |
| 2023-05-29 | $0.00112344 | $0.00113548 | $0.00110271 | $0.00110968 | $11.10 |
| 2023-05-28 | $0.00107438 | $0.00112552 | $0.00107178 | $0.00112339 | $11.23 |
| 2023-05-27 | $0.00106851 | $0.00107458 | $0.00106524 | $0.00107418 | $10.74 |
| 2023-05-26 | $0.00105911 | $0.00107407 | $0.00105372 | $0.00106838 | $10.68 |
| 2023-05-25 | $0.00105304 | $0.00106164 | $0.00104012 | $0.00105901 | $10.59 |
| 2023-05-24 | $0.00108873 | $0.00108874 | $0.00104632 | $0.00105334 | $10.53 |
| 2023-05-23 | $0.0010203 | $0.00109681 | $0.00101936 | $0.00108883 | $10.89 |
| 2023-05-22 | $0.00203332 | $0.00203525 | $0.00101488 | $0.00102027 | $10.20 |
| 2023-05-21 | $0.00206019 | $0.00206995 | $0.00203017 | $0.00203312 | $0.02 |
| 2023-05-20 | $0.00204023 | $0.00206163 | $0.00203987 | $0.00206058 | $0.02 |
| 2023-05-18 | $0.00219258 | $0.00219474 | $0.00211917 | $0.00214732 | $0.02 |