CurrencyBeacon logo}}

Crypto Rate Dashboard

Block Duelers Price Chart

BDTX/USD
$0.17202
0.00%

BDTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-09 $0.17202 $0.17202 $0.17202 $0.17202 $958.44
2022-09-08 $0.17202 $0.17202 $0.17202 $0.17202 $958.44
2022-09-07 $0.17202 $0.17202 $0.17202 $0.17202 $958.44
2022-09-06 $0.17202 $0.17202 $0.17202 $0.17202 $958.44
2022-09-05 $0.17202 $0.17202 $0.17202 $0.17202 $958.44
2022-09-04 $0.17202 $0.17202 $0.17202 $0.17202 $958.44
2022-09-03 $0.17202 $0.17202 $0.17202 $0.17202 $958.44
2022-09-02 $0.162101 $0.2545 $0.162101 $0.17202 $958.44
2022-09-01 $0.133333 $0.761114 $0.133 $0.162101 $1,122.95
2022-08-31 $0.052187 $0.189985 $0.052187 $0.133333 $50.65
2022-08-30 $0.140012 $0.5 $0.047129 $0.052187 $189.53
2022-08-29 $1.01 $1.01 $0.122 $0.140012 $237.68
2022-08-28 $0.870054 $1.01 $0.7809985 $1.01 $61.79
2022-08-27 $0.903126 $0.903126 $0.870054 $0.870054 $107.45
2022-08-26 $1.00 $1.00 $0.903126 $0.903126 $167.08
2022-08-25 $1.03 $1.03 $1.00 $1.00 $39,337.06
2022-08-24 $1.03 $1.03 $1.03 $1.03 $85,767.23
2022-08-23 $0.987528 $1.04 $0.987528 $1.03 $87,735.64
2022-08-22 $0.919433 $0.988137 $0.909178 $0.987639 $65,518.82
2022-08-21 $1.03 $1.03 $0.919433 $0.919433 $60,803.45
2022-08-20 $0.947117 $1.29 $0.946976 $1.03 $79,847.57
2022-08-19 $0.571373 $0.947191 $0.571309 $0.947001 $107,285.88
2022-08-18 $0.430837 $0.571485 $0.430789 $0.571374 $100,626.52
2022-08-17 $0.433695 $0.442934 $0.430783 $0.430887 $80,842.48
2022-08-16 $0.551586 $0.55193 $0.354459 $0.433636 $81,060.94
2022-08-15 $0.551784 $0.551932 $0.551091 $0.551708 $86,837.34
2022-08-14 $0.575722 $0.576226 $0.543656 $0.55174 $85,399.88
2022-08-13 $0.7343 $0.734332 $0.575733 $0.575768 $72,930.32
2022-08-12 $0.753962 $0.777359 $0.698994 $0.734347 $88,172.68
2022-08-11 $0.910672 $0.911083 $0.7 $0.753909 $77,765.59