CurrencyBeacon logo}}

Crypto Rate Dashboard

Block 18 Price Chart

18C/USD
$0.000443
0.00%

18C Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.0025549 $0.00262546 $0.00249711 $0.00251251 $104,097.13
2020-10-08 $0.00245966 $0.00263918 $0.00243868 $0.00255612 $98,373.14
2020-10-07 $0.0026877 $0.00276024 $0.00243754 $0.00245886 $91,906.16
2020-10-06 $0.00249867 $0.00283988 $0.00240192 $0.00267346 $143,239.34
2020-10-05 $0.00259785 $0.00261533 $0.00244062 $0.00250488 $127,253.17
2020-10-04 $0.00297451 $0.0032736 $0.0025351 $0.00260356 $187,688.88
2020-10-02 $0.00226317 $0.00229753 $0.00221294 $0.00227665 $92,378.78
2020-10-01 $0.00231892 $0.00235349 $0.00223297 $0.00226314 $140,119.29
2020-09-30 $0.00231909 $0.00232615 $0.00226938 $0.00232392 $145,065.60
2020-09-29 $0.00234376 $0.00235925 $0.00227357 $0.00232204 $142,036.90
2020-09-28 $0.00239019 $0.00240616 $0.00235136 $0.0023541 $145,636.38
2020-09-27 $0.00236378 $0.00239322 $0.00231653 $0.00239014 $148,492.72
2020-09-26 $0.0023635 $0.00238163 $0.00232805 $0.00236695 $146,332.29
2020-09-25 $0.00234244 $0.00240248 $0.00230382 $0.0023639 $110,552.22
2020-09-24 $0.00225274 $0.00239443 $0.0022372 $0.00235284 $61,522.77
2020-09-23 $0.00230478 $0.00230962 $0.00221969 $0.00224355 $79,025.38
2020-09-22 $0.00232034 $0.00233804 $0.00226896 $0.0022995 $77,419.93
2020-09-21 $0.0024342 $0.00244318 $0.00230081 $0.00232925 $80,073.21
2020-09-20 $0.00245791 $0.00247105 $0.00239261 $0.00242959 $81,917.42
2020-09-19 $0.0024383 $0.00247743 $0.00241952 $0.00247091 $47,877.26
2020-09-18 $0.00253496 $0.00257725 $0.00243087 $0.00243589 $94,205.23
2020-09-17 $0.00242354 $0.00255606 $0.00242294 $0.00253302 $76,305.43
2020-09-16 $0.00239882 $0.00246636 $0.00234877 $0.00242734 $68,551.82
2020-09-15 $0.00249904 $0.00252798 $0.00237921 $0.00240408 $96,945.93
2020-09-14 $0.00248687 $0.00253785 $0.00243999 $0.00249534 $103,413.70
2020-09-13 $0.00264572 $0.0026803 $0.00243681 $0.00248714 $106,387.14
2020-09-12 $0.00245733 $0.00263101 $0.00240962 $0.00263031 $111,557.64
2020-09-11 $0.00247595 $0.00253934 $0.0023254 $0.00245806 $82,458.58
2020-09-10 $0.00247682 $0.00264489 $0.0023852 $0.00246997 $130,279.41
2020-09-09 $0.00233176 $0.00253157 $0.00231827 $0.00247504 $94,265.81