18C Historical USD Price
Daily close · Oct 30, 2021 → Nov 4, 2022Daily price history
Oct 6, 2022 → Nov 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-04 | $0.00042432 | $0.00044378 | $0.00042411 | $0.00044332 | $212.72 |
| 2022-11-03 | $0.00042318 | $0.00042761 | $0.00042225 | $0.00042429 | $203.59 |
| 2022-11-02 | $0.00042855 | $0.00043329 | $0.00042125 | $0.00042323 | $203.08 |
| 2022-11-01 | $0.00042913 | $0.00043205 | $0.00041603 | $0.00042856 | $205.64 |
| 2022-10-31 | $0.00043143 | $0.00043498 | $0.00042557 | $0.00042922 | $205.96 |
| 2022-10-30 | $0.0004355 | $0.00043729 | $0.00043038 | $0.00043145 | $207.02 |
| 2022-10-29 | $0.0004312 | $0.00043882 | $0.00043063 | $0.00043547 | $208.95 |
| 2022-10-28 | $0.00042566 | $0.00043339 | $0.00042182 | $0.00043129 | $206.95 |
| 2022-10-27 | $0.00043479 | $0.00043479 | $0.00027363 | $0.00042551 | $303.19 |
| 2022-10-26 | $0.00026364 | $0.00046466 | $0.00026364 | $0.00043472 | $280.52 |
| 2022-10-25 | $0.00024263 | $0.00027216 | $0.00024121 | $0.0002638 | $83.59 |
| 2022-10-24 | $0.00070055 | $0.00070084 | $0.00023957 | $0.00024266 | $72.70 |
| 2022-10-23 | $0.00074513 | $0.00076661 | $0.00050301 | $0.00070058 | $743.11 |
| 2022-10-22 | $0.00055585 | $0.00095713 | $0.00055565 | $0.00074509 | $675.26 |
| 2022-10-21 | $0.00057119 | $0.00057337 | $0.00022993 | $0.00055593 | $364.41 |
| 2022-10-20 | $0.00073775 | $0.00090532 | $0.00021695 | $0.00057115 | $956.03 |
| 2022-10-19 | $0.00117567 | $0.00117588 | $0.00022091 | $0.00073759 | $2,280.09 |
| 2022-10-18 | $0.00118893 | $0.00119588 | $0.00116381 | $0.0011761 | $0.00 |
| 2022-10-17 | $0.00116685 | $0.00119355 | $0.00040816 | $0.00118872 | $7,724.22 |
| 2022-10-16 | $0.00115356 | $0.00117238 | $0.00115356 | $0.00116687 | $0.00 |
| 2022-10-15 | $0.00055049 | $0.00116648 | $0.00049777 | $0.00115337 | $1,111.75 |
| 2022-10-14 | $0.00046704 | $0.00057589 | $0.0004663 | $0.00055062 | $48.07 |
| 2022-10-13 | $0.00035326 | $0.00052652 | $0.00033967 | $0.0004671 | $2,544.22 |
| 2022-10-12 | $0.00060776 | $0.00061168 | $0.00035252 | $0.0003533 | $16.33 |
| 2022-10-11 | $0.00047651 | $0.00061361 | $0.00047337 | $0.00060758 | $202.68 |
| 2022-10-10 | $0.0003812 | $0.00048359 | $0.0003734 | $0.0004766 | $151.80 |
| 2022-10-09 | $0.0005417 | $0.00054215 | $0.00034754 | $0.00038112 | $1,539.02 |
| 2022-10-08 | $0.0003594 | $0.00054465 | $0.00035791 | $0.00054166 | $0.00 |
| 2022-10-07 | $0.00051284 | $0.00056144 | $0.000357 | $0.00035964 | $1,464.93 |
| 2022-10-06 | $0.00052412 | $0.0005296 | $0.00049252 | $0.0005126 | $47.84 |