Crypto Rate Dashboard
Block-0 Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-08-09 |
$0.00161453 |
$0.00162548 |
$0.00154091 |
$0.00156353 |
$10.01 |
| 2024-08-08 |
$0.00141065 |
$0.00163047 |
$0.0013994 |
$0.00161327 |
$10.32 |
| 2024-08-07 |
$0.0014785 |
$0.00149746 |
$0.00140329 |
$0.00140657 |
$9.00 |
| 2024-08-06 |
$0.0014548 |
$0.00153037 |
$0.0014548 |
$0.00147828 |
$9.46 |
| 2024-08-05 |
$0.00161642 |
$0.00161927 |
$0.00131913 |
$0.00145464 |
$9.31 |
| 2024-08-04 |
$0.00175114 |
$0.00175896 |
$0.00161406 |
$0.00161619 |
$10.34 |
| 2024-08-03 |
$0.00179801 |
$0.00181289 |
$0.00174866 |
$0.00175114 |
$11.21 |
| 2024-08-02 |
$0.00192861 |
$0.00193208 |
$0.00179077 |
$0.00179771 |
$11.50 |
| 2024-08-01 |
$0.00194571 |
$0.00195017 |
$0.00185625 |
$0.00192908 |
$12.34 |
| 2024-07-31 |
$0.00197313 |
$0.00201441 |
$0.00193589 |
$0.00194595 |
$12.45 |
| 2024-07-30 |
$0.0019985 |
$0.0020218 |
$0.00195434 |
$0.00197307 |
$12.63 |
| 2024-07-29 |
$0.00196881 |
$0.00204333 |
$0.00196578 |
$0.00199861 |
$12.79 |
| 2024-07-28 |
$0.00195543 |
$0.0019742 |
$0.00192821 |
$0.00196911 |
$12.60 |
| 2024-07-27 |
$0.00197194 |
$0.00199943 |
$0.00193128 |
$0.00195535 |
$12.51 |
| 2024-07-26 |
$0.00195419 |
$0.00201515 |
$0.00194205 |
$0.00197208 |
$12.62 |
| 2024-07-25 |
$0.00205437 |
$0.00205601 |
$0.00190261 |
$0.00195418 |
$162.82 |
| 2024-07-24 |
$0.00214266 |
$0.00214476 |
$0.00204282 |
$0.00205455 |
$171.19 |
| 2024-07-23 |
$0.00211717 |
$0.00217666 |
$0.00209019 |
$0.00214259 |
$178.52 |
| 2024-07-22 |
$0.00217592 |
$0.00218962 |
$0.00210999 |
$0.00211667 |
$176.36 |
| 2024-07-21 |
$0.00216583 |
$0.00218093 |
$0.00210848 |
$0.00217584 |
$181.29 |
| 2024-07-20 |
$0.00215665 |
$0.00217612 |
$0.00214327 |
$0.00216624 |
$180.49 |
| 2024-07-19 |
$0.00210879 |
$0.00217515 |
$0.00207965 |
$0.00215665 |
$179.69 |
| 2024-07-18 |
$0.00208629 |
$0.00214623 |
$0.00207947 |
$0.00210903 |
$175.73 |
| 2024-07-17 |
$0.00182634 |
$0.00213333 |
$0.00182634 |
$0.00208649 |
$173.85 |
| 2024-02-06 |
$0.00148118 |
$0.00153832 |
$0.0014803 |
$0.0015275 |
$61.24 |
| 2024-02-05 |
$0.00147378 |
$0.0015027 |
$0.00146374 |
$0.00148174 |
$59.41 |
| 2024-02-04 |
$0.00147808 |
$0.00148674 |
$0.00146426 |
$0.00147439 |
$59.11 |
| 2024-02-03 |
$0.00148639 |
$0.00149852 |
$0.00147706 |
$0.00147794 |
$59.26 |
| 2024-02-02 |
$0.00148343 |
$0.00149561 |
$0.00147093 |
$0.001486 |
$59.58 |
| 2024-02-01 |
$0.00147063 |
$0.00148661 |
$0.00144517 |
$0.00148305 |
$59.46 |
Share this link via
Or copy link
