CurrencyBeacon logo}}

Crypto Rate Dashboard

Blob Price Chart

BLOB/USD
$0.000361
0.00%

BLOB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-15 $0.00036887 $0.00037641 $0.0003605 $0.00036057 $98.24
2025-04-14 $0.00036282 $0.00038322 $0.00036282 $0.00036837 $100.36
2025-04-13 $0.00037349 $0.00037426 $0.00035676 $0.00036301 $98.90
2025-04-12 $0.0003559 $0.00037788 $0.00035172 $0.00037367 $101.81
2025-04-11 $0.0003458 $0.00036021 $0.00034252 $0.00035639 $97.10
2025-04-10 $0.00037909 $0.00037909 $0.00033784 $0.00034601 $94.27
2025-04-09 $0.00033468 $0.00038231 $0.00031719 $0.0003781 $103.01
2025-04-08 $0.00035267 $0.00036591 $0.0003305 $0.00033456 $91.15
2025-04-07 $0.00035888 $0.00036594 $0.00032369 $0.00035361 $96.34
2025-04-06 $0.00041028 $0.00041185 $0.0003514 $0.00035804 $97.55
2025-04-05 $0.00041261 $0.0004148 $0.00040419 $0.00041067 $111.89
2025-04-04 $0.00041268 $0.0004162 $0.00040211 $0.00041239 $112.36
2025-04-03 $0.00040786 $0.00041792 $0.00039935 $0.00041269 $112.44
2025-04-02 $0.00043276 $0.00044064 $0.00040562 $0.00040823 $111.22
2025-04-01 $0.0004428 $0.0004671 $0.00043291 $0.00043294 $117.96
2025-03-31 $0.00043912 $0.00044928 $0.00043302 $0.00044307 $924.93
2025-03-30 $0.00044411 $0.00044829 $0.00043183 $0.00043874 $915.90
2025-03-29 $0.00046084 $0.00046453 $0.00043849 $0.0004444 $927.70
2025-03-28 $0.00048682 $0.00048959 $0.00045365 $0.00046088 $962.11
2025-03-27 $0.0004882 $0.00049456 $0.00048328 $0.00048675 $1,016.12
2025-03-26 $0.00053654 $0.0005388 $0.00048234 $0.00048813 $1,018.99
2025-03-25 $0.00054029 $0.00054379 $0.00053019 $0.00053699 $36.46
2025-03-24 $0.00052069 $0.00054487 $0.0005144 $0.00053892 $36.59
2025-03-23 $0.00051421 $0.00052418 $0.00051384 $0.00051994 $35.30
2025-03-22 $0.00051427 $0.00052031 $0.00051331 $0.00051414 $34.91
2025-03-21 $0.00051669 $0.0005197 $0.00050559 $0.00051184 $0.00
2025-03-20 $0.00053583 $0.00053795 $0.00050912 $0.00051639 $34.47
2025-03-19 $0.00050488 $0.00053756 $0.00050425 $0.00053614 $35.79
2025-03-18 $0.00050361 $0.00050533 $0.00049017 $0.00050514 $4.19
2025-03-17 $0.00049321 $0.00050952 $0.00049215 $0.0005039 $4.18