XBP Historical USD Price
Daily close · Apr 21, 2023 → Apr 24, 2024Daily price history
Mar 26, 2024 → Apr 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | $0.00007921 | $0.00008198 | $0.00007668 | $0.00007763 | $0.13 |
| 2024-04-23 | $0.00008056 | $0.00008086 | $0.0000786 | $0.00007904 | $0.13 |
| 2024-04-22 | $0.00007721 | $0.00008128 | $0.00007692 | $0.00008057 | $0.13 |
| 2024-04-21 | $0.0000785 | $0.00007886 | $0.00007596 | $0.00007714 | $0.13 |
| 2024-04-20 | $0.0000764 | $0.00007946 | $0.00007461 | $0.00007855 | $0.13 |
| 2024-04-19 | $0.00007459 | $0.00007716 | $0.00007126 | $0.0000764 | $0.13 |
| 2024-04-18 | $0.00007291 | $0.0000758 | $0.00007169 | $0.00007469 | $0.12 |
| 2024-04-17 | $0.0000767 | $0.00007688 | $0.00007175 | $0.00007287 | $0.12 |
| 2024-04-16 | $0.00007414 | $0.00007728 | $0.00007138 | $0.00007678 | $0.13 |
| 2024-04-15 | $0.00007943 | $0.00008147 | $0.00007276 | $0.00007436 | $0.12 |
| 2024-04-14 | $0.00008402 | $0.0000853 | $0.00007382 | $0.00007967 | $0.13 |
| 2024-04-13 | $0.00008501 | $0.00009754 | $0.00007664 | $0.00008399 | $0.14 |
| 2024-04-12 | $0.00009331 | $0.00009611 | $0.00007557 | $0.00008558 | $0.14 |
| 2024-04-11 | $0.00009249 | $0.00009365 | $0.00009068 | $0.00009346 | $0.16 |
| 2024-04-10 | $0.00008959 | $0.0000929 | $0.00008693 | $0.00009244 | $0.15 |
| 2024-04-09 | $0.00009002 | $0.00009244 | $0.00008643 | $0.00008969 | $0.15 |
| 2024-04-08 | $0.00008993 | $0.00009373 | $0.00008807 | $0.00009006 | $0.15 |
| 2024-04-07 | $0.00009061 | $0.00009466 | $0.00008897 | $0.00008994 | $0.15 |
| 2024-04-06 | $0.0000902 | $0.00009183 | $0.00008882 | $0.00009079 | $0.15 |
| 2024-04-05 | $0.00008967 | $0.00009267 | $0.00008736 | $0.00009026 | $0.15 |
| 2024-04-04 | $0.000117 | $0.00011802 | $0.00008786 | $0.00008978 | $0.15 |
| 2024-04-03 | $0.00011444 | $0.00011801 | $0.00011282 | $0.00011725 | $0.19 |
| 2024-04-02 | $0.0001115 | $0.00011663 | $0.00010448 | $0.00011451 | $0.19 |
| 2024-04-01 | $0.00011875 | $0.00011886 | $0.00010779 | $0.00011156 | $0.19 |
| 2024-03-31 | $0.00011368 | $0.00011895 | $0.00011343 | $0.00011886 | $0.20 |
| 2024-03-30 | $0.00011445 | $0.00011668 | $0.00011297 | $0.00011365 | $0.19 |
| 2024-03-29 | $0.00011478 | $0.00011614 | $0.00011193 | $0.00011464 | $0.19 |
| 2024-03-28 | $0.00011026 | $0.00011808 | $0.00010847 | $0.00011492 | $0.19 |
| 2024-03-27 | $0.00011204 | $0.00011363 | $0.00010761 | $0.00011023 | $0.18 |
| 2024-03-26 | $0.00010836 | $0.00011369 | $0.00010828 | $0.00011202 | $0.19 |