CurrencyBeacon logo}}

Crypto Rate Dashboard

BlitzPredict Price Chart

XBP/USD
$0.000078
0.00%

XBP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-26 $0.00067873 $0.00072198 $0.00063867 $0.00065136 $20,947.06
2019-03-25 $0.00069741 $0.00071112 $0.00066295 $0.00067841 $10,998.11
2019-03-24 $0.00073528 $0.0007357 $0.00068933 $0.00069721 $8,782.49
2019-03-23 $0.00070895 $0.00079228 $0.00069916 $0.00073515 $30,045.06
2019-03-22 $0.00068715 $0.00073383 $0.00068693 $0.00070889 $11,615.72
2019-03-21 $0.00069385 $0.00071741 $0.00066828 $0.00068712 $11,593.57
2019-03-20 $0.00068993 $0.00071997 $0.00067659 $0.0006939 $4,389.80
2019-03-19 $0.00068466 $0.00073249 $0.00065026 $0.00068982 $20,133.20
2019-03-18 $0.00065078 $0.00071427 $0.00062263 $0.00071427 $11,278.89
2019-03-17 $0.00065655 $0.00068997 $0.0006178 $0.00065066 $16,250.20
2019-03-16 $0.00057436 $0.0006901 $0.00056595 $0.00065634 $17,163.04
2019-03-15 $0.00057643 $0.0005931 $0.00056402 $0.00057431 $2,901.52
2019-03-14 $0.00059373 $0.00060448 $0.00057286 $0.0005733 $11,622.91
2019-03-13 $0.00063718 $0.0006437 $0.00054887 $0.00059322 $23,296.43
2019-03-12 $0.00063357 $0.00065789 $0.00058933 $0.0006374 $6,235.18
2019-03-11 $0.00069049 $0.00070912 $0.00059391 $0.00062973 $19,278.06
2019-03-10 $0.00070712 $0.00073473 $0.00064097 $0.00069155 $7,359.64
2019-03-09 $0.00069247 $0.00072985 $0.00065854 $0.00070818 $11,705.69
2019-03-08 $0.00067779 $0.00070628 $0.00062631 $0.00069619 $18,755.11
2019-03-07 $0.000686 $0.0006926 $0.00065378 $0.00067773 $14,168.14
2019-03-06 $0.00071523 $0.00076175 $0.00054822 $0.00068194 $18,846.04
2019-03-05 $0.00068242 $0.00072313 $0.00064684 $0.00071512 $25,522.08
2019-03-04 $0.0007091 $0.00072072 $0.00066328 $0.00067837 $17,444.39
2019-03-03 $0.00072925 $0.00074373 $0.00070797 $0.00071358 $12,985.19
2019-03-02 $0.00074088 $0.00074449 $0.00071232 $0.00072461 $9,704.53
2019-03-01 $0.00073083 $0.00075392 $0.00072985 $0.00074081 $17,649.32
2019-02-28 $0.00078101 $0.00079829 $0.0007158 $0.00073074 $11,030.33
2019-02-27 $0.00079394 $0.00081106 $0.00076325 $0.00078083 $10,079.20
2019-02-26 $0.00078771 $0.00082857 $0.00077582 $0.00079355 $19,912.79
2019-02-25 $0.00076878 $0.00079054 $0.00075938 $0.00078751 $8,561.24