CurrencyBeacon logo}}

Crypto Rate Dashboard

BleuFi Price Chart

BLEU/USD
$0.000016
0.00%

BLEU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-16 $0.00001603 $0.00001616 $0.0000157 $0.0000159 $23,902.28
2022-08-15 $0.00001595 $0.00001639 $0.00001581 $0.00001606 $24,147.22
2022-08-14 $0.00001626 $0.0000166 $0.00001589 $0.00001596 $23,995.25
2022-08-13 $0.00001646 $0.00001668 $0.00001623 $0.00001625 $24,435.66
2022-08-12 $0.00001625 $0.00001643 $0.00001599 $0.00001643 $24,707.24
2022-08-11 $0.0000165 $0.00001676 $0.00001618 $0.00001625 $24,430.33
2022-08-10 $0.00001631 $0.00001686 $0.00001579 $0.00001648 $24,770.40
2022-08-09 $0.0000163 $0.00001647 $0.00001575 $0.00001631 $24,526.41
2022-08-08 $0.0000162 $0.0000167 $0.00001619 $0.0000163 $24,509.11
2022-08-07 $0.00001583 $0.0000163 $0.00001552 $0.00001621 $24,378.20
2022-08-06 $0.00001583 $0.00001616 $0.00001575 $0.00001583 $23,801.82
2022-08-05 $0.00001564 $0.00001611 $0.00001552 $0.00001581 $23,774.11
2022-08-04 $0.00001495 $0.0000157 $0.00001494 $0.0000156 $23,456.10
2022-08-03 $0.00001426 $0.00001532 $0.000014 $0.00001497 $22,502.20
2022-08-02 $0.00001409 $0.00001459 $0.00001394 $0.00001426 $21,445.52
2022-07-15 $0.00007634 $0.0000774 $0.00007545 $0.00007663 $10.46
2022-07-14 $0.00007382 $0.00007671 $0.00007287 $0.00007625 $10.41
2022-07-13 $0.00007055 $0.00007379 $0.00006945 $0.00007379 $10.07
2022-07-12 $0.00007226 $0.00007302 $0.00007065 $0.00007065 $9.64
2022-07-11 $0.00007507 $0.00007512 $0.00007219 $0.00007228 $9.87
2022-07-10 $0.00007786 $0.00007786 $0.00007435 $0.00007515 $10.26
2022-07-09 $0.00007711 $0.00007833 $0.00007711 $0.00007789 $10.63
2022-07-08 $0.00007732 $0.00007873 $0.00007595 $0.00007725 $10.54
2022-07-07 $0.00007635 $0.00007789 $0.00007543 $0.00007732 $10.55
2022-07-06 $0.00007392 $0.00007672 $0.00007339 $0.00007636 $10.42
2022-07-05 $0.00007409 $0.00007559 $0.00007158 $0.00007389 $10.09
2022-07-04 $0.00007016 $0.00007421 $0.00006979 $0.00007418 $10.13
2022-07-03 $0.00006983 $0.00007035 $0.00006867 $0.00007017 $9.58
2022-07-02 $0.0000692 $0.00007026 $0.00006857 $0.00006982 $9.53
2022-07-01 $0.00007014 $0.00007244 $0.00006845 $0.00006919 $9.44