CurrencyBeacon logo}}

Crypto Rate Dashboard

Bless Global Credit Price Chart

BLEC/USD
$0.097418
0.00%

BLEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.09741759 $0.09741759 $0.09741759 $0.09741759 $1,313.26
2023-05-24 $0.09741759 $0.09741759 $0.09741759 $0.09741759 $1,313.26
2023-05-23 $0.09741759 $0.09741759 $0.09741759 $0.09741759 $1,313.26
2023-05-22 $0.09741759 $0.09741759 $0.09741759 $0.09741759 $1,313.26
2023-05-21 $0.09741759 $0.09741759 $0.09741759 $0.09741759 $1,313.26
2023-05-20 $0.09741759 $0.09741759 $0.09741759 $0.09741759 $1,313.26
2023-05-18 $0.09336353 $0.09794573 $0.09295093 $0.09741759 $1,313.26
2023-05-17 $0.09527006 $0.09654414 $0.09278428 $0.09290409 $658.66
2023-05-16 $0.09372029 $0.09527006 $0.09351888 $0.09527006 $156.82
2023-05-15 $0.09769993 $0.1005314 $0.09372029 $0.09372029 $975.47
2023-05-14 $0.09473147 $0.10399097 $0.09473147 $0.09769993 $2,758.56
2023-05-13 $0.09469549 $0.10535562 $0.09395891 $0.09395891 $3,853.70
2023-05-12 $0.08796423 $0.09971942 $0.08796423 $0.09469549 $2,934.96
2023-05-11 $0.09771932 $0.09771932 $0.08302092 $0.08796423 $2,180.26
2023-05-10 $0.10262001 $0.10366921 $0.09688276 $0.09771932 $980.32
2023-05-09 $0.0981484 $0.10664757 $0.0981484 $0.10262001 $2,284.32
2023-05-08 $0.09699199 $0.09826656 $0.09596745 $0.0981484 $267.49
2023-05-07 $0.09809214 $0.09878102 $0.09545775 $0.09699199 $252.33
2023-05-06 $0.10435462 $0.10661337 $0.09809214 $0.09809214 $774.17
2023-05-05 $0.10506528 $0.10790382 $0.10238705 $0.10435462 $1,476.28
2023-05-04 $0.11284843 $0.1196153 $0.09936777 $0.10506528 $2,409.86
2023-05-03 $0.11462964 $0.11943596 $0.11284843 $0.11284843 $752.78
2023-05-02 $0.12085654 $0.12270518 $0.11445771 $0.11462964 $734.28
2023-05-01 $0.13515139 $0.13596344 $0.1201889 $0.12085654 $2,747.96
2023-04-30 $0.12007868 $0.13515139 $0.12007868 $0.13515139 $4,141.61
2023-04-29 $0.11717003 $0.13214878 $0.11674198 $0.12007868 $2,538.16
2023-04-28 $0.11139878 $0.1400586 $0.1066058 $0.11736327 $6,592.62
2023-04-27 $0.10544245 $0.11495314 $0.10444458 $0.11139878 $1,560.81
2023-04-26 $0.09990953 $0.10717336 $0.09897481 $0.10544245 $1,382.91
2023-04-25 $0.10782811 $0.10798455 $0.09682626 $0.09990953 $1,035.31