BLESS Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01268411 | $0.01383144 | $0.0086574 | $0.00967084 | $5.59M |
| 2026-10-29 | $0.01101624 | $0.01410978 | $0.00948395 | $0.01265833 | $8.90M |
| 2026-10-28 | $0.008781 | $0.01413374 | $0.00863939 | $0.01104617 | $7.88M |
| 2026-10-27 | $0.00828994 | $0.00901339 | $0.008189 | $0.00885125 | $1.08M |
| 2026-10-26 | $0.00806136 | $0.00841528 | $0.00779006 | $0.00829806 | $998,646.98 |
| 2026-10-25 | $0.0081171 | $0.00830637 | $0.00779501 | $0.00809496 | $665,031.74 |
| 2026-10-24 | $0.00785178 | $0.00820777 | $0.00782616 | $0.00814053 | $731,675.97 |
| 2026-10-23 | $0.00773636 | $0.00819475 | $0.00766211 | $0.00785267 | $745,311.34 |
| 2026-10-22 | $0.0081151 | $0.00812131 | $0.00754318 | $0.00771975 | $827,115.52 |
| 2026-10-21 | $0.00787888 | $0.00823011 | $0.00770455 | $0.0080632 | $1.02M |
| 2026-10-20 | $0.0070604 | $0.00851088 | $0.00695322 | $0.00786368 | $1.47M |
| 2026-10-19 | $0.00735428 | $0.00735801 | $0.00702285 | $0.00706727 | $731,898.33 |
| 2026-10-18 | $0.00743822 | $0.00765158 | $0.00692453 | $0.00731197 | $911,440.86 |
| 2026-10-17 | $0.00756805 | $0.00768298 | $0.00728982 | $0.007446 | $805,736.53 |
| 2026-10-16 | $0.00777078 | $0.00781412 | $0.00744353 | $0.00756389 | $866,052.18 |
| 2026-10-15 | $0.00766033 | $0.0078052 | $0.00706788 | $0.007769 | $1.33M |
| 2026-10-14 | $0.00796108 | $0.00797725 | $0.00750111 | $0.00761814 | $852,281.33 |
| 2026-10-13 | $0.00758398 | $0.00802967 | $0.00722078 | $0.00796915 | $1.11M |
| 2026-10-12 | $0.00808037 | $0.00809688 | $0.00758293 | $0.00759615 | $770,871.22 |
| 2026-10-11 | $0.00807693 | $0.00816608 | $0.00792446 | $0.00807545 | $686,172.58 |
| 2026-10-10 | $0.00808084 | $0.00818861 | $0.00803983 | $0.00808457 | $680,442.34 |
| 2026-10-09 | $0.00762533 | $0.00817003 | $0.00757343 | $0.00807362 | $976,109.85 |
| 2026-10-08 | $0.00837393 | $0.00842481 | $0.00731383 | $0.00762911 | $1.26M |
| 2026-10-07 | $0.00883813 | $0.00885201 | $0.00822313 | $0.00839269 | $892,700.32 |
| 2026-10-06 | $0.0088148 | $0.00893717 | $0.00866673 | $0.00884486 | $805,887.16 |
| 2026-10-05 | $0.00905811 | $0.00918424 | $0.00871463 | $0.00881544 | $777,042.45 |
| 2026-10-04 | $0.00880652 | $0.00962538 | $0.0087662 | $0.00907443 | $1.28M |
| 2026-10-03 | $0.0089581 | $0.00895831 | $0.00854245 | $0.00879953 | $830,967.63 |
| 2026-10-02 | $0.00906601 | $0.00916506 | $0.00841399 | $0.0089529 | $1.10M |
| 2026-10-01 | $0.00887238 | $0.00938656 | $0.00866213 | $0.00906744 | $1.14M |