CurrencyBeacon logo}}

Crypto Rate Dashboard

BLERF Price Chart

BLERF/USD
$0.000001
0.00%

BLERF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00000146 $0.00000146 $0.00000146 $0.00000146 $0.00
2025-04-18 $0.00000144 $0.00000146 $0.00000144 $0.00000146 $0.00
2024-11-13 $0.0000014 $0.0000014 $0.0000014 $0.0000014 $2.16
2024-11-12 $0.0000014 $0.0000014 $0.0000014 $0.0000014 $2.16
2024-11-11 $0.0000014 $0.0000014 $0.0000014 $0.0000014 $2.16
2024-11-10 $0.0000014 $0.0000014 $0.0000014 $0.0000014 $2.16
2024-11-09 $0.0000014 $0.0000014 $0.0000014 $0.0000014 $2.16
2024-11-08 $0.0000014 $0.0000014 $0.0000014 $0.0000014 $2.16
2024-11-07 $0.0000014 $0.0000014 $0.0000014 $0.0000014 $2.16
2024-11-06 $0.0000014 $0.0000014 $0.0000014 $0.0000014 $2.16
2024-11-05 $0.0000013 $0.0000014 $0.0000013 $0.0000014 $0.00
2024-11-04 $0.0000013 $0.0000013 $0.0000013 $0.0000013 $0.00
2024-11-03 $0.0000012 $0.0000013 $0.0000012 $0.0000013 $0.00
2024-11-02 $0.0000011 $0.0000012 $0.0000011 $0.0000012 $0.00
2024-11-01 $0.0000009 $0.0000011 $0.0000009 $0.0000011 $0.60
2024-10-31 $0.0000009 $0.0000009 $0.0000007 $0.0000009 $0.00
2024-10-30 $0.0000008 $0.0000009 $0.0000008 $0.0000009 $0.00
2024-10-29 $0.0000008 $0.0000008 $0.0000008 $0.0000008 $0.00
2024-10-28 $0.0000007 $0.0000008 $0.0000007 $0.0000008 $0.00
2024-10-27 $0.0000008 $0.0000008 $0.0000008 $0.0000008 $0.00
2024-10-26 $0.0000007 $0.0000008 $0.0000007 $0.0000008 $0.00
2024-10-25 $0.0000006 $0.0000007 $0.0000006 $0.0000007 $0.00
2024-10-24 $0.0000003 $0.0000006 $0.0000003 $0.0000006 $0.00
2024-10-23 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.00
2024-10-22 $0.0000004 $0.0000004 $0.0000003 $0.0000003 $0.00
2024-10-21 $0.0000022 $0.0000022 $0.0000003 $0.0000004 $0.00
2024-10-20 $0.0000022 $0.0000022 $0.0000022 $0.0000022 $0.00
2024-10-19 $0.0000021 $0.0000022 $0.0000021 $0.0000022 $0.00
2024-10-18 $0.000002 $0.0000021 $0.000002 $0.0000021 $0.00
2024-10-17 $0.0000019 $0.000002 $0.0000019 $0.000002 $0.00