BLEPE Historical USD Price
Daily close · Oct 25, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000095 | $0.00000963 | $0.00000923 | $0.00000959 | $58.54 |
| 2026-10-29 | $0.00000998 | $0.00001001 | $0.00000949 | $0.00000949 | $15.05 |
| 2026-10-28 | $0.00000997 | $0.00001007 | $0.00000985 | $0.00000998 | $8.97 |
| 2026-10-27 | $0.00000986 | $0.00001001 | $0.00000976 | $0.00000998 | $5.35 |
| 2026-10-26 | $0.00000989 | $0.00000993 | $0.00000974 | $0.00000986 | $5.29 |
| 2026-10-25 | $0.00001 | $0.00001005 | $0.00000984 | $0.00000989 | $5.30 |
| 2026-10-24 | $0.00001013 | $0.00001013 | $0.00000972 | $0.00001001 | $5.37 |
| 2026-10-23 | $0.00001035 | $0.00001039 | $0.00001001 | $0.00001013 | $5.43 |
| 2026-10-22 | $0.00001073 | $0.00001076 | $0.00001026 | $0.00001036 | $20.72 |
| 2026-10-21 | $0.00001066 | $0.00001093 | $0.00001057 | $0.00001072 | $21.44 |
| 2026-10-20 | $0.00001108 | $0.00001138 | $0.00001057 | $0.00001067 | $4.74 |
| 2026-10-19 | $0.0000111 | $0.00001126 | $0.00001101 | $0.00001108 | $2.88 |
| 2026-10-18 | $0.00001106 | $0.00001118 | $0.00001073 | $0.0000111 | $2.88 |
| 2026-10-17 | $0.00001115 | $0.00001124 | $0.00001093 | $0.00001106 | $2.87 |
| 2026-10-16 | $0.00001125 | $0.00001146 | $0.00001103 | $0.00001116 | $2.90 |
| 2026-10-15 | $0.0000112 | $0.00001135 | $0.00001077 | $0.00001125 | $2.92 |
| 2026-10-14 | $0.00001155 | $0.00001168 | $0.00001113 | $0.00001118 | $21.75 |
| 2026-10-13 | $0.00001132 | $0.00001173 | $0.00001118 | $0.00001155 | $22.46 |
| 2026-10-12 | $0.00001172 | $0.0000119 | $0.00001131 | $0.00001131 | $22.00 |
| 2026-10-11 | $0.00001158 | $0.0000118 | $0.00001155 | $0.00001173 | $22.81 |
| 2026-10-10 | $0.00001154 | $0.00001164 | $0.00001152 | $0.00001158 | $22.53 |
| 2026-10-09 | $0.00001149 | $0.00001164 | $0.00001146 | $0.00001154 | $2.33 |
| 2026-10-08 | $0.00001211 | $0.00001217 | $0.00001118 | $0.00001147 | $2.31 |
| 2026-10-07 | $0.00001312 | $0.00001313 | $0.00001208 | $0.00001212 | $101.81 |
| 2026-10-06 | $0.00001343 | $0.00001347 | $0.00001306 | $0.00001312 | $131.23 |
| 2026-10-05 | $0.0000135 | $0.00001355 | $0.0000133 | $0.00001343 | $4.16 |
| 2026-10-04 | $0.00001331 | $0.00001355 | $0.00001331 | $0.00001351 | $4.18 |
| 2026-10-03 | $0.00001331 | $0.00001339 | $0.00001325 | $0.00001331 | $4.12 |
| 2026-10-02 | $0.0000135 | $0.0000138 | $0.00001325 | $0.00001332 | $53.29 |
| 2026-10-01 | $0.00001351 | $0.00001368 | $0.00001335 | $0.00001351 | $54.02 |