BLENDR Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00089272 | $0.00089873 | $0.00088973 | $0.0008948 | $3.67 |
| 2026-10-30 | $0.00089551 | $0.0008961 | $0.00086992 | $0.00089256 | $2.24 |
| 2026-10-29 | $0.00093831 | $0.00094393 | $0.00089516 | $0.00089516 | $2.24 |
| 2026-10-28 | $0.00097025 | $0.00097742 | $0.00092598 | $0.00093792 | $2.35 |
| 2026-10-27 | $0.00097255 | $0.00097542 | $0.00094956 | $0.00097113 | $38.87 |
| 2026-10-26 | $0.00102312 | $0.00102505 | $0.00096462 | $0.00097237 | $61.72 |
| 2026-10-25 | $0.00103815 | $0.00104354 | $0.00101824 | $0.00102321 | $3.17 |
| 2026-10-24 | $0.00105153 | $0.00105158 | $0.00100927 | $0.00103914 | $3.33 |
| 2026-10-23 | $0.0010546 | $0.00106738 | $0.00103908 | $0.00105183 | $3.12 |
| 2026-10-22 | $0.0008881 | $0.00107868 | $0.00086053 | $0.00105552 | $276.64 |
| 2026-10-21 | $0.00088315 | $0.00090469 | $0.00087991 | $0.00088769 | $8.78 |
| 2026-10-20 | $0.00086227 | $0.00089147 | $0.0008522 | $0.00088384 | $4.62 |
| 2026-10-19 | $0.00093142 | $0.0009418 | $0.00085675 | $0.00086229 | $74.33 |
| 2026-10-18 | $0.00092913 | $0.00093934 | $0.00090119 | $0.00093133 | $1.89 |
| 2026-10-17 | $0.00093725 | $0.00094422 | $0.00091855 | $0.00092945 | $1.16 |
| 2026-10-16 | $0.00094498 | $0.00096288 | $0.00092715 | $0.00093751 | $1.18 |
| 2026-10-15 | $0.00093824 | $0.00095345 | $0.0009015 | $0.00094534 | $1.18 |
| 2026-10-14 | $0.0009795 | $0.0009903 | $0.00093278 | $0.00093699 | $11.36 |
| 2026-10-13 | $0.00101455 | $0.00105113 | $0.00097855 | $0.00097922 | $48.67 |
| 2026-10-12 | $0.00110081 | $0.00111741 | $0.00101347 | $0.00101352 | $61.42 |
| 2026-10-11 | $0.00104899 | $0.00110523 | $0.00104568 | $0.00110108 | $50.26 |
| 2026-10-10 | $0.00107833 | $0.00108985 | $0.00103709 | $0.00104887 | $63.42 |
| 2026-10-09 | $0.00107366 | $0.00108757 | $0.00107145 | $0.00107852 | $11.74 |
| 2026-10-08 | $0.0011151 | $0.00112054 | $0.00104514 | $0.00107224 | $11.67 |
| 2026-10-07 | $0.00116936 | $0.0011702 | $0.00110313 | $0.00111583 | $12.15 |
| 2026-10-06 | $0.00117525 | $0.00118073 | $0.00116375 | $0.00116978 | $12.73 |
| 2026-10-05 | $0.0011818 | $0.00118634 | $0.00116371 | $0.0011758 | $12.80 |
| 2026-10-04 | $0.00117077 | $0.00118569 | $0.00117067 | $0.00118208 | $12.87 |
| 2026-10-03 | $0.00086687 | $0.00117128 | $0.00086646 | $0.0011708 | $430.73 |
| 2026-10-02 | $0.00121273 | $0.00121426 | $0.00086645 | $0.00086735 | $525.31 |