CurrencyBeacon logo}}

Crypto Rate Dashboard

Blaze Network Price Chart

BLZN/USD
$0.579702
0.00%

BLZN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-13 $0.96905617 $0.97451298 $0.89167301 $0.93548725 $3.65
2021-09-12 $0.92790387 $0.98290368 $0.9203186 $0.97065341 $3.89
2021-09-11 $0.91406454 $0.95013007 $0.91346434 $0.92823397 $3.92
2021-09-10 $0.97482801 $0.99832539 $0.8994331 $0.91228807 $3.63
2021-09-09 $0.99507621 $1.01 $0.9691199 $0.97436062 $4.00
2021-09-08 $0.97625254 $1.01 $0.91732767 $0.99277778 $4.00
2021-09-07 $1.12 $1.12 $0.89503748 $0.97404916 $3.97
2021-09-06 $1.12 $1.13 $1.10 $1.12 $4.05
2021-09-05 $1.11 $1.13 $1.09 $1.12 $4.41
2021-09-04 $1.11 $1.12 $1.09 $1.11 $4.16
2021-09-03 $1.06 $1.13 $1.04 $1.11 $4.51
2021-09-02 $1.08 $1.08 $1.05 $1.06 $4.42
2021-09-01 $0.97401562 $1.08 $0.96422624 $1.08 $4.03
2021-08-31 $0.91746917 $0.98359437 $0.90988327 $0.9781106 $4.36
2021-08-30 $0.91661456 $0.95089627 $0.89636851 $0.91710581 $3.72
2021-08-29 $0.92289955 $0.93354786 $0.89932688 $0.91788737 $3.24
2021-08-28 $0.92962962 $0.93253049 $0.91479597 $0.92196891 $4.07
2021-08-27 $0.87968019 $0.93151117 $0.87260319 $0.9277778 $3.60
2021-08-26 $0.9184041 $0.92346999 $0.87094748 $0.88373611 $3.73
2021-08-25 $0.90422501 $0.92292217 $0.87984308 $0.91713132 $3.47
2021-08-24 $0.9462589 $0.95465744 $0.8988732 $0.90277114 $3.45
2021-08-23 $0.92207026 $0.95940429 $0.92010306 $0.94350072 $3.84
2021-08-22 $0.91704258 $0.93028172 $0.89250346 $0.92224813 $3.01
2021-08-21 $0.93310572 $0.94011866 $0.91349596 $0.918132 $3.41
2021-08-20 $0.90601586 $0.93785569 $0.90558019 $0.9339634 $3.61
2021-08-19 $0.85893875 $0.90463277 $0.84440275 $0.90456934 $3.88
2021-08-18 $0.85947797 $0.87641778 $0.84233603 $0.86141347 $3.28
2021-08-17 $0.89552462 $0.93406173 $0.8549977 $0.8568283 $3.67
2021-08-16 $0.94253356 $0.94670503 $0.89407261 $0.89832849 $3.54
2021-08-15 $0.92812932 $0.9433813 $0.88714032 $0.94100676 $3.52