BLZN Historical USD Price
Daily close · Jun 3, 2023 → Jun 5, 2024Daily price history
May 7, 2024 → Jun 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-05 | $0.57180512 | $0.58249995 | $0.56748454 | $0.57970171 | $0.05 |
| 2024-06-04 | $0.56490339 | $0.57418875 | $0.56179171 | $0.57184408 | $0.05 |
| 2024-06-03 | $0.56699752 | $0.57676371 | $0.56424612 | $0.56498043 | $0.05 |
| 2024-06-02 | $0.57237378 | $0.5754152 | $0.56371535 | $0.56772174 | $0.05 |
| 2024-06-01 | $0.56473921 | $0.57445744 | $0.56304227 | $0.57229776 | $0.05 |
| 2024-05-31 | $0.56197123 | $0.57608261 | $0.55878639 | $0.56467379 | $0.05 |
| 2024-05-30 | $0.56545578 | $0.57333593 | $0.55600733 | $0.56221321 | $0.05 |
| 2024-05-29 | $0.57639402 | $0.58196834 | $0.56248903 | $0.56532028 | $0.05 |
| 2024-05-28 | $0.58386479 | $0.58835499 | $0.56659215 | $0.57644307 | $1.86 |
| 2024-05-27 | $0.57381496 | $0.59558756 | $0.57381496 | $0.58427541 | $2.23 |
| 2024-05-26 | $0.56219226 | $0.58104875 | $0.56016218 | $0.57399571 | $2.45 |
| 2024-05-25 | $0.5591002 | $0.56598679 | $0.55710535 | $0.56241517 | $2.47 |
| 2024-05-24 | $0.56648896 | $0.57334453 | $0.54715801 | $0.55911834 | $2.24 |
| 2024-05-23 | $0.56126201 | $0.59095534 | $0.548672 | $0.56611912 | $2.15 |
| 2024-05-22 | $0.56876024 | $0.57094432 | $0.54901285 | $0.56098504 | $2.10 |
| 2024-05-21 | $0.55093654 | $0.57346232 | $0.54527217 | $0.56864137 | $2.09 |
| 2024-05-20 | $0.46069444 | $0.55140613 | $0.45777541 | $0.5485268 | $2.16 |
| 2024-05-19 | $0.46868391 | $0.47026094 | $0.45896686 | $0.46095128 | $1.80 |
| 2024-05-18 | $0.46327286 | $0.4711937 | $0.463052 | $0.46828448 | $1.88 |
| 2024-05-17 | $0.44169303 | $0.46723501 | $0.44029099 | $0.46389325 | $1.97 |
| 2024-05-16 | $0.45496238 | $0.45588519 | $0.43891527 | $0.44168316 | $1.65 |
| 2024-05-15 | $0.43270404 | $0.45583644 | $0.4301136 | $0.45543606 | $1.78 |
| 2024-05-14 | $0.44239975 | $0.44352557 | $0.43038009 | $0.43238051 | $1.74 |
| 2024-05-13 | $0.43966763 | $0.44794333 | $0.43074127 | $0.44234741 | $1.76 |
| 2024-05-12 | $0.43670493 | $0.44266388 | $0.4358759 | $0.43958672 | $1.55 |
| 2024-05-11 | $0.43639339 | $0.44028381 | $0.43420381 | $0.43657642 | $1.76 |
| 2024-05-10 | $0.45520096 | $0.45746378 | $0.433252 | $0.43650975 | $1.83 |
| 2024-05-09 | $0.44645458 | $0.45810187 | $0.44378371 | $0.45546903 | $1.80 |
| 2024-05-08 | $0.45186534 | $0.45531224 | $0.44166528 | $0.44620884 | $1.74 |
| 2024-05-07 | $0.45963031 | $0.46906697 | $0.45160572 | $0.45160572 | $1.93 |