CurrencyBeacon logo}}

Crypto Rate Dashboard

Blatform Price Chart

BFORM/USD
$0.000016
0.00%

BFORM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-11 $0.000016 $0.000016 $0.000016 $0.000016 $48,762.52
2023-07-10 $0.000016 $0.000016 $0.000016 $0.000016 $48,762.52
2023-07-09 $0.000016 $0.000016 $0.000016 $0.000016 $48,762.52
2023-07-08 $0.000016 $0.000016 $0.000016 $0.000016 $48,762.52
2023-07-07 $0.000016 $0.000016 $0.000016 $0.000016 $48,762.52
2023-07-06 $0.000016 $0.000016 $0.000016 $0.000016 $48,762.52
2023-07-05 $0.000016 $0.000016 $0.000016 $0.000016 $48,762.52
2023-07-04 $0.000016 $0.000016 $0.000016 $0.000016 $48,762.52
2023-07-03 $0.000023 $0.000023 $0.000014 $0.000016 $48,762.52
2023-07-02 $0.000018 $0.000023 $0.000018 $0.000023 $28,676.05
2023-07-01 $0.000018 $0.000018 $0.000018 $0.000018 $0.00
2023-06-30 $0.000018 $0.00002 $0.000018 $0.000018 $32,768.43
2023-06-29 $0.000018 $0.000018 $0.000018 $0.000018 $0.00
2023-06-28 $0.000018 $0.000018 $0.000018 $0.000018 $73,723.60
2023-06-27 $0.000018 $0.000024 $0.000018 $0.000018 $52,067.14
2023-06-26 $0.000022 $0.000022 $0.000016 $0.000018 $34,801.24
2023-06-25 $0.000024 $0.00003 $0.000022 $0.000022 $23,556.12
2023-06-24 $0.000022 $0.000025 $0.000022 $0.000024 $15.56
2023-06-23 $0.000029 $0.000029 $0.000022 $0.000022 $35,377.51
2023-06-22 $0.00003 $0.00003 $0.000029 $0.000029 $22,604.95
2023-06-21 $0.000025 $0.000032 $0.000025 $0.00003 $23,398.42
2023-06-20 $0.000025 $0.000025 $0.000025 $0.000025 $0.00
2023-06-19 $0.000029 $0.000029 $0.000025 $0.000025 $20.60
2023-06-18 $0.00003 $0.00003 $0.000023 $0.000029 $28,197.12
2023-06-17 $0.00004 $0.00004 $0.000022 $0.00003 $27,335.76
2023-06-16 $0.000036 $0.00004 $0.000036 $0.00004 $3.67
2023-06-15 $0.000034 $0.000036 $0.000026 $0.000036 $31,027.57
2023-06-14 $0.000036 $0.000036 $0.000031 $0.000034 $222.37
2023-06-13 $0.000038 $0.000041 $0.000027 $0.000036 $26,245.15
2023-06-12 $0.00009 $0.00009 $0.00003 $0.000038 $27,805.09