CurrencyBeacon logo}}

Crypto Rate Dashboard

Blastx Price Chart

BSTX/USD
$0.000068
0.00%

BSTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-01-04 $0.00042782 $0.0004343 $0.00037343 $0.00041295 $1.70
2021-01-03 $0.00041762 $0.00044825 $0.00041665 $0.00042713 $0.31
2021-01-02 $0.00041035 $0.00046117 $0.00040165 $0.00041715 $14.41
2021-01-01 $0.00040563 $0.00041385 $0.00040308 $0.00041045 $12.66
2020-12-31 $0.00040349 $0.00040918 $0.0003949 $0.00040572 $0.06
2020-12-30 $0.00035597 $0.00040402 $0.00035597 $0.00040254 $0.16
2020-12-29 $0.00032463 $0.00035567 $0.0003123 $0.00035567 $0.17
2020-12-28 $0.00031569 $0.00032894 $0.00031462 $0.00032546 $4.16
2020-12-27 $0.00052997 $0.00056635 $0.00031163 $0.00031576 $3.56
2020-12-26 $0.00051915 $0.00054361 $0.00033369 $0.00052925 $8.55
2020-12-25 $0.00030836 $0.00051883 $0.0003052 $0.00051812 $1.66
2020-12-24 $0.00030216 $0.00030857 $0.00029599 $0.0003083 $0.00
2020-12-23 $0.00030918 $0.0003121 $0.00029633 $0.00030224 $0.00
2020-12-22 $0.00029563 $0.00030882 $0.00029192 $0.00030882 $0.60
2020-12-21 $0.00039883 $0.00040281 $0.00028847 $0.00029651 $0.71
2020-12-20 $0.00040424 $0.00041149 $0.00039343 $0.0003999 $0.00
2020-12-19 $0.00039309 $0.00040829 $0.00038849 $0.00040491 $12.77
2020-12-18 $0.00038752 $0.000395 $0.00038105 $0.0003928 $0.00
2020-12-17 $0.00038443 $0.00042346 $0.00038196 $0.00038816 $20.05
2020-12-16 $0.00036616 $0.00038194 $0.00034533 $0.00038183 $15.26
2020-12-15 $0.00036387 $0.0003678 $0.00036106 $0.00036618 $0.00
2020-12-14 $0.00036185 $0.00036459 $0.00035979 $0.00036373 $0.00
2020-12-13 $0.00035624 $0.00036561 $0.00035509 $0.00036199 $0.00
2020-12-12 $0.00034356 $0.00035745 $0.00034356 $0.000356 $0.00
2020-12-11 $0.00034739 $0.00034739 $0.00033655 $0.00034355 $0.00
2020-12-10 $0.00035214 $0.00035214 $0.00034196 $0.00034739 $0.00
2020-12-09 $0.00034817 $0.0003536 $0.0003363 $0.00035243 $0.00
2020-12-08 $0.00036437 $0.00036604 $0.00034742 $0.00034811 $0.00
2020-12-07 $0.00036794 $0.00036841 $0.0003599 $0.00036456 $0.69
2020-12-06 $0.00036379 $0.00036799 $0.00035916 $0.0003674 $0.66